Rough River Lake 1987
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
PER-AVER |
PER-AVER |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 1987 06:00 | 484.91 |
177 |
2135 |
-0.00 |
| 1 January 1987 12:00 | 484.69 |
406 |
2131 |
|
| 1 January 1987 18:00 | 484.43 |
87 |
2127 |
|
| 1 January 1987 24:00 | 484.17 |
83 |
2122 |
|
| 2 January 1987 06:00 | 483.91 |
336 |
2118 |
0.00 |
| 2 January 1987 12:00 | 483.72 |
1167 |
2114 |
|
| 2 January 1987 18:00 | 483.45 |
765 |
2110 |
|
| 2 January 1987 24:00 | 483.18 |
760 |
2105 |
|
| 3 January 1987 06:00 | 482.91 |
0 |
2100 |
0.00 |
| 3 January 1987 12:00 | 482.72 |
0 |
2096 |
|
| 3 January 1987 18:00 | 482.45 |
0 |
2092 |
|
| 3 January 1987 24:00 | 482.18 |
0 |
2087 |
|
| 4 January 1987 06:00 | 481.91 |
78 |
2082 |
0.00 |
| 4 January 1987 12:00 | 481.70 |
308 |
2077 |
|
| 4 January 1987 18:00 | 481.40 |
205 |
2281 |
|
| 4 January 1987 24:00 | 481.10 |
203 |
2275 |
|
| 5 January 1987 06:00 | 480.80 |
208 |
2269 |
0.00 |
| 5 January 1987 12:00 | 480.50 |
200 |
2263 |
|
| 5 January 1987 18:00 | 480.20 |
194 |
2257 |
|
| 5 January 1987 24:00 | 479.89 |
163 |
2250 |
|
| 6 January 1987 06:00 | 479.57 |
171 |
2242 |
0.00 |
| 6 January 1987 12:00 | 479.23 |
32 |
2233 |
|
| 6 January 1987 18:00 | 478.90 |
102 |
2224 |
|
| 6 January 1987 24:00 | 478.60 |
315 |
2215 |
|
| 7 January 1987 06:00 | 478.26 |
53 |
2206 |
0.00 |
| 7 January 1987 12:00 | 477.95 |
256 |
2197 |
|
| 7 January 1987 18:00 | 477.62 |
245 |
2188 |
|
| 7 January 1987 24:00 | 477.28 |
176 |
2179 |
|
| 8 January 1987 06:00 | 476.95 |
34 |
2169 |
0.00 |
| 8 January 1987 12:00 | 476.59 |
21 |
2160 |
|
| 8 January 1987 18:00 | 476.24 |
24 |
2150 |
|
| 8 January 1987 24:00 | 475.88 |
8 |
2140 |
|
| 9 January 1987 06:00 | 475.52 |
0 |
2130 |
0.18 |
| 9 January 1987 12:00 | 475.16 |
0 |
1990 |
|
| 9 January 1987 18:00 | 474.88 |
0 |
1343 |
|
| 9 January 1987 24:00 | 474.70 |
0 |
1147 |
|
| 10 January 1987 06:00 | 474.53 |
449 |
1145 |
0.00 |
| 10 January 1987 12:00 | 474.36 |
448 |
1142 |
|
| 10 January 1987 18:00 | 473.98 |
155 |
1329 |
|
| 10 January 1987 24:00 | 473.75 |
374 |
1513 |
|
| 11 January 1987 06:00 | 473.54 |
340 |
1509 |
0.00 |
| 11 January 1987 12:00 | 473.28 |
216 |
1505 |
|
| 11 January 1987 18:00 | 472.99 |
138 |
1500 |
|
| 11 January 1987 24:00 | 472.70 |
87 |
1494 |
|
| 12 January 1987 06:00 | 472.41 |
16 |
1489 |
0.00 |
| 12 January 1987 12:00 | 472.10 |
2 |
1483 |
|
| 12 January 1987 18:00 | 471.89 |
21 |
1047 |
|
| 12 January 1987 24:00 | 471.78 |
48 |
737 |
|
| 13 January 1987 06:00 | 471.67 |
230 |
736 |
0.00 |
| 13 January 1987 12:00 | 471.61 |
31 |
307 |
|
| 13 January 1987 18:00 | 471.46 |
44 |
734 |
|
| 13 January 1987 24:00 | 471.31 |
43 |
732 |
|
| 14 January 1987 06:00 | 471.16 |
0 |
731 |
0.00 |
| 14 January 1987 12:00 | 470.93 |
0 |
729 |
|
| 14 January 1987 18:00 | 470.80 |
0 |
728 |
|
| 14 January 1987 24:00 | 470.66 |
0 |
727 |
|
| 15 January 1987 06:00 | 470.53 |
125 |
725 |
0.00 |
| 15 January 1987 12:00 | 470.38 |
31 |
724 |
|
| 15 January 1987 18:00 | 470.28 |
80 |
542 |
|
| 15 January 1987 24:00 | 470.21 |
38 |
361 |
|
| 16 January 1987 06:00 | 470.14 |
38 |
361 |
0.00 |
| 16 January 1987 12:00 | 470.08 |
83 |
361 |
|
| 16 January 1987 18:00 | 470.08 |
80 |
80 |
|
| 16 January 1987 24:00 | 470.08 |
80 |
80 |
|
| 17 January 1987 06:00 | 470.09 |
126 |
80 |
0.00 |
| 17 January 1987 12:00 | 470.10 |
126 |
80 |
|
| 17 January 1987 18:00 | 470.12 |
172 |
80 |
|
| 17 January 1987 24:00 | 470.14 |
172 |
80 |
|
| 18 January 1987 06:00 | 470.16 |
173 |
80 |
0.47 |
| 18 January 1987 12:00 | 470.17 |
126 |
80 |
|
| 18 January 1987 18:00 | 470.22 |
311 |
80 |
|
| 18 January 1987 24:00 | 470.27 |
311 |
80 |
|
| 19 January 1987 06:00 | 470.32 |
311 |
80 |
0.06 |
| 19 January 1987 12:00 | 470.37 |
311 |
80 |
|
| 19 January 1987 18:00 | 470.39 |
454 |
362 |
|
| 19 January 1987 24:00 | 470.41 |
454 |
362 |
|
| 20 January 1987 06:00 | 470.44 |
501 |
362 |
0.00 |
| 20 January 1987 12:00 | 470.46 |
455 |
362 |
|
| 20 January 1987 18:00 | 470.46 |
362 |
362 |
|
| 20 January 1987 24:00 | 470.43 |
224 |
362 |
|
| 21 January 1987 06:00 | 470.40 |
224 |
362 |
0.00 |
| 21 January 1987 12:00 | 470.35 |
131 |
362 |
|
| 21 January 1987 18:00 | 470.31 |
177 |
362 |
|
| 21 January 1987 24:00 | 470.27 |
177 |
361 |
|
| 22 January 1987 06:00 | 470.22 |
130 |
361 |
0.06 |
| 22 January 1987 12:00 | 470.16 |
84 |
361 |
|
| 22 January 1987 18:00 | 470.16 |
220 |
220 |
|
| 22 January 1987 24:00 | 470.19 |
219 |
80 |
|
| 23 January 1987 06:00 | 470.22 |
219 |
80 |
0.03 |
| 23 January 1987 12:00 | 470.21 |
214 |
261 |
|
| 23 January 1987 18:00 | 470.20 |
214 |
261 |
|
| 23 January 1987 24:00 | 470.19 |
214 |
261 |
|
| 24 January 1987 06:00 | 470.17 |
168 |
261 |
0.01 |
| 24 January 1987 12:00 | 470.14 |
122 |
260 |
|
| 24 January 1987 18:00 | 470.12 |
168 |
260 |
|
| 24 January 1987 24:00 | 470.09 |
122 |
260 |
|
| 25 January 1987 06:00 | 470.06 |
122 |
260 |
0.04 |
| 25 January 1987 12:00 | 470.02 |
75 |
260 |
|
| 25 January 1987 18:00 | 470.03 |
126 |
80 |
|
| 25 January 1987 24:00 | 470.04 |
126 |
80 |
|
| 26 January 1987 06:00 | 470.05 |
126 |
80 |
0.00 |
| 26 January 1987 12:00 | 470.07 |
172 |
80 |
|
| 26 January 1987 18:00 | 470.08 |
126 |
80 |
|
| 26 January 1987 24:00 | 470.10 |
172 |
80 |
|
| 27 January 1987 06:00 | 470.12 |
172 |
80 |
0.00 |
| 27 January 1987 12:00 | 470.13 |
126 |
80 |
|
| 27 January 1987 18:00 | 470.14 |
126 |
80 |
|
| 27 January 1987 24:00 | 470.15 |
126 |
80 |
|
| 28 January 1987 06:00 | 470.16 |
126 |
80 |
0.06 |
| 28 January 1987 12:00 | 470.17 |
126 |
80 |
|
| 28 January 1987 18:00 | 470.18 |
126 |
80 |
|
| 28 January 1987 24:00 | 470.20 |
173 |
80 |
|
| 29 January 1987 06:00 | 470.22 |
173 |
80 |
0.00 |
| 29 January 1987 12:00 | 470.23 |
126 |
80 |
|
| 29 January 1987 18:00 | 470.27 |
265 |
80 |
|
| 29 January 1987 24:00 | 470.31 |
265 |
80 |
|
| 30 January 1987 06:00 | 470.34 |
219 |
80 |
0.00 |
| 30 January 1987 12:00 | 470.37 |
219 |
80 |
|
| 30 January 1987 18:00 | 470.42 |
311 |
80 |
|
| 30 January 1987 24:00 | 470.47 |
311 |
80 |
|
| 31 January 1987 06:00 | 470.51 |
265 |
80 |
0.00 |
| 31 January 1987 12:00 | 470.54 |
219 |
81 |
|
| 31 January 1987 18:00 | 470.57 |
269 |
131 |
|
| 31 January 1987 24:00 | 470.58 |
227 |
181 |
|
| 1 February 1987 06:00 | 470.59 |
227 |
181 |
0.29 |
| 1 February 1987 12:00 | 470.59 |
181 |
181 |
|
| 1 February 1987 18:00 | 470.62 |
320 |
181 |
|
| 1 February 1987 24:00 | 470.67 |
412 |
181 |
|
| 2 February 1987 06:00 | 470.71 |
366 |
181 |
0.08 |
| 2 February 1987 12:00 | 470.77 |
459 |
181 |
|
| 2 February 1987 18:00 | 470.86 |
597 |
182 |
|
| 2 February 1987 24:00 | 470.94 |
551 |
182 |
|
| 3 February 1987 06:00 | 471.02 |
551 |
182 |
0.00 |
| 3 February 1987 12:00 | 471.08 |
458 |
182 |
|
| 3 February 1987 18:00 | 471.04 |
364 |
547 |
|
| 3 February 1987 24:00 | 471.00 |
363 |
547 |
|
| 4 February 1987 06:00 | 470.96 |
362 |
547 |
0.00 |
| 4 February 1987 12:00 | 470.89 |
223 |
546 |
|
| 4 February 1987 18:00 | 470.78 |
38 |
546 |
|
| 4 February 1987 24:00 | 470.74 |
361 |
545 |
|
| 5 February 1987 06:00 | 470.70 |
360 |
545 |
0.00 |
| 5 February 1987 12:00 | 470.61 |
129 |
545 |
|
| 5 February 1987 18:00 | 470.53 |
175 |
544 |
|
| 5 February 1987 24:00 | 470.44 |
128 |
543 |
|
| 6 February 1987 06:00 | 470.36 |
173 |
543 |
0.00 |
| 6 February 1987 12:00 | 470.26 |
80 |
542 |
|
| 6 February 1987 18:00 | 470.22 |
176 |
361 |
|
| 6 February 1987 24:00 | 470.18 |
176 |
361 |
|
| 7 February 1987 06:00 | 470.14 |
176 |
361 |
0.00 |
| 7 February 1987 12:00 | 470.10 |
176 |
361 |
|
| 7 February 1987 18:00 | 470.10 |
180 |
180 |
|
| 7 February 1987 24:00 | 470.11 |
226 |
180 |
|
| 8 February 1987 06:00 | 470.11 |
180 |
180 |
0.00 |
| 8 February 1987 12:00 | 470.10 |
134 |
180 |
|
| 8 February 1987 18:00 | 470.10 |
180 |
180 |
|
| 8 February 1987 24:00 | 470.10 |
180 |
180 |
|
| 9 February 1987 06:00 | 470.10 |
180 |
180 |
0.00 |
| 9 February 1987 12:00 | 470.10 |
180 |
180 |
|
| 9 February 1987 18:00 | 470.10 |
180 |
180 |
|
| 9 February 1987 24:00 | 470.10 |
180 |
180 |
|
| 10 February 1987 06:00 | 470.10 |
180 |
180 |
0.00 |
| 10 February 1987 12:00 | 470.10 |
180 |
180 |
|
| 10 February 1987 18:00 | 470.10 |
180 |
180 |
|
| 10 February 1987 24:00 | 470.09 |
134 |
180 |
|
| 11 February 1987 06:00 | 470.09 |
180 |
180 |
0.00 |
| 11 February 1987 12:00 | 470.08 |
134 |
180 |
|
| 11 February 1987 18:00 | 470.06 |
88 |
180 |
|
| 11 February 1987 24:00 | 470.05 |
134 |
180 |
|
| 12 February 1987 06:00 | 470.03 |
88 |
180 |
0.00 |
| 12 February 1987 12:00 | 470.03 |
80 |
80 |
|
| 12 February 1987 18:00 | 470.04 |
126 |
80 |
|
| 12 February 1987 24:00 | 470.06 |
172 |
80 |
|
| 13 February 1987 06:00 | 470.08 |
172 |
80 |
0.00 |
| 13 February 1987 12:00 | 470.09 |
126 |
80 |
|
| 13 February 1987 18:00 | 470.10 |
126 |
80 |
|
| 13 February 1987 24:00 | 470.10 |
80 |
80 |
|
| 14 February 1987 06:00 | 470.17 |
403 |
80 |
0.56 |
| 14 February 1987 12:00 | 470.23 |
357 |
80 |
|
| 14 February 1987 18:00 | 470.31 |
450 |
80 |
|
| 14 February 1987 24:00 | 470.39 |
450 |
80 |
|
| 15 February 1987 06:00 | 470.46 |
404 |
80 |
0.14 |
| 15 February 1987 12:00 | 470.53 |
404 |
80 |
|
| 15 February 1987 18:00 | 470.61 |
450 |
81 |
|
| 15 February 1987 24:00 | 470.69 |
450 |
81 |
|
| 16 February 1987 06:00 | 470.76 |
404 |
81 |
0.25 |
| 16 February 1987 12:00 | 470.83 |
404 |
81 |
|
| 16 February 1987 18:00 | 470.91 |
450 |
81 |
|
| 16 February 1987 24:00 | 470.99 |
450 |
81 |
|
| 17 February 1987 06:00 | 471.08 |
495 |
81 |
0.21 |
| 17 February 1987 12:00 | 471.17 |
495 |
81 |
|
| 17 February 1987 18:00 | 471.19 |
640 |
548 |
|
| 17 February 1987 24:00 | 471.22 |
686 |
548 |
|
| 18 February 1987 06:00 | 471.25 |
687 |
549 |
0.04 |
| 18 February 1987 12:00 | 471.28 |
687 |
549 |
|
| 18 February 1987 18:00 | 471.30 |
824 |
732 |
|
| 18 February 1987 24:00 | 471.27 |
776 |
914 |
|
| 19 February 1987 06:00 | 471.24 |
776 |
914 |
0.00 |
| 19 February 1987 12:00 | 471.21 |
776 |
913 |
|
| 19 February 1987 18:00 | 471.18 |
775 |
913 |
|
| 19 February 1987 24:00 | 471.15 |
775 |
913 |
|
| 20 February 1987 06:00 | 471.12 |
775 |
912 |
0.00 |
| 20 February 1987 12:00 | 471.09 |
774 |
912 |
|
| 20 February 1987 18:00 | 471.10 |
958 |
912 |
|
| 20 February 1987 24:00 | 471.12 |
1004 |
912 |
|
| 21 February 1987 06:00 | 471.14 |
1004 |
912 |
0.00 |
| 21 February 1987 12:00 | 471.23 |
1327 |
913 |
|
| 21 February 1987 18:00 | 471.40 |
1696 |
914 |
|
| 21 February 1987 24:00 | 471.56 |
1652 |
916 |
|
| 22 February 1987 06:00 | 471.68 |
1470 |
918 |
0.55 |
| 22 February 1987 12:00 | 471.79 |
1425 |
919 |
|
| 22 February 1987 18:00 | 472.24 |
3513 |
1294 |
|
| 22 February 1987 24:00 | 472.70 |
3705 |
1302 |
|
| 23 February 1987 06:00 | 473.38 |
4733 |
1312 |
0.00 |
| 23 February 1987 12:00 | 473.90 |
3478 |
940 |
|
| 23 February 1987 18:00 | 474.17 |
2036 |
944 |
|
| 23 February 1987 24:00 | 474.45 |
1941 |
947 |
|
| 24 February 1987 06:00 | 474.72 |
1909 |
950 |
0.00 |
| 24 February 1987 12:00 | 474.80 |
1236 |
952 |
|
| 24 February 1987 18:00 | 474.89 |
1083 |
764 |
|
| 24 February 1987 24:00 | 475.00 |
965 |
575 |
|
| 25 February 1987 06:00 | 475.09 |
1245 |
575 |
0.00 |
| 25 February 1987 12:00 | 475.15 |
1022 |
576 |
|
| 25 February 1987 18:00 | 475.19 |
874 |
576 |
|
| 25 February 1987 24:00 | 475.23 |
874 |
577 |
|
| 26 February 1987 06:00 | 475.26 |
800 |
577 |
0.42 |
| 26 February 1987 12:00 | 475.34 |
1173 |
577 |
|
| 26 February 1987 18:00 | 475.44 |
1129 |
385 |
|
| 26 February 1987 24:00 | 475.55 |
1010 |
191 |
|
| 27 February 1987 06:00 | 475.67 |
1085 |
192 |
0.21 |
| 27 February 1987 12:00 | 475.87 |
1681 |
192 |
|
| 27 February 1987 18:00 | 476.18 |
2239 |
193 |
|
| 27 February 1987 24:00 | 476.49 |
2051 |
194 |
|
| 28 February 1987 06:00 | 476.80 |
2052 |
195 |
0.93 |
| 28 February 1987 12:00 | 478.60 |
11084 |
198 |
|
| 28 February 1987 18:00 | 481.20 |
17459 |
204 |
|
| 28 February 1987 24:00 | 483.02 |
15515 |
209 |
|
| 1 March 1987 06:00 | 484.83 |
11606 |
213 |
0.35 |
| 1 March 1987 12:00 | 485.57 |
6009 |
215 |
|
| 1 March 1987 18:00 | 486.20 |
5646 |
216 |
|
| 1 March 1987 24:00 | 486.55 |
3830 |
216 |
|
| 2 March 1987 06:00 | 486.75 |
2004 |
217 |
0.00 |
| 2 March 1987 12:00 | 486.92 |
1849 |
217 |
|
| 2 March 1987 18:00 | 487.07 |
1605 |
217 |
|
| 2 March 1987 24:00 | 487.22 |
1445 |
217 |
|
| 3 March 1987 06:00 | 487.37 |
1164 |
217 |
0.00 |
| 3 March 1987 12:00 | 487.46 |
786 |
217 |
|
| 3 March 1987 18:00 | 487.48 |
997 |
871 |
|
| 3 March 1987 24:00 | 487.47 |
1024 |
1087 |
|
| 4 March 1987 06:00 | 487.46 |
1024 |
1087 |
0.00 |
| 4 March 1987 12:00 | 487.42 |
835 |
1087 |
|
| 4 March 1987 18:00 | 487.30 |
985 |
1742 |
|
| 4 March 1987 24:00 | 487.16 |
1073 |
1956 |
|
| 5 March 1987 06:00 | 487.02 |
1071 |
1954 |
0.00 |
| 5 March 1987 12:00 | 486.85 |
277 |
1952 |
|
| 5 March 1987 18:00 | 486.67 |
305 |
2163 |
|
| 5 March 1987 24:00 | 486.49 |
302 |
2160 |
|
| 6 March 1987 06:00 | 486.33 |
506 |
2158 |
0.00 |
| 6 March 1987 12:00 | 486.15 |
296 |
2155 |
|
| 6 March 1987 18:00 | 485.95 |
212 |
2152 |
|
| 6 March 1987 24:00 | 485.75 |
584 |
2149 |
|
| 7 March 1987 06:00 | 485.54 |
502 |
2145 |
0.00 |
| 7 March 1987 12:00 | 485.36 |
734 |
2142 |
|
| 7 March 1987 18:00 | 485.15 |
496 |
2139 |
|
| 7 March 1987 24:00 | 484.94 |
491 |
2136 |
|
| 8 March 1987 06:00 | 484.72 |
406 |
2132 |
0.00 |
| 8 March 1987 12:00 | 484.56 |
873 |
2129 |
|
| 8 March 1987 18:00 | 484.34 |
399 |
2125 |
|
| 8 March 1987 24:00 | 484.12 |
395 |
2121 |
|
| 9 March 1987 06:00 | 483.88 |
578 |
2117 |
0.00 |
| 9 March 1987 12:00 | 483.66 |
1017 |
2113 |
|
| 9 March 1987 18:00 | 483.44 |
1013 |
2109 |
|
| 9 March 1987 24:00 | 483.22 |
1009 |
2105 |
|
| 10 March 1987 06:00 | 483.00 |
378 |
2101 |
0.00 |
| 10 March 1987 12:00 | 482.74 |
19 |
2097 |
|
| 10 March 1987 18:00 | 482.57 |
81 |
1469 |
|
| 10 March 1987 24:00 | 482.47 |
198 |
1258 |
|
| 11 March 1987 06:00 | 482.37 |
247 |
1257 |
0.00 |
| 11 March 1987 12:00 | 482.28 |
295 |
1256 |
|
| 11 March 1987 18:00 | 482.20 |
30 |
628 |
|
| 11 March 1987 24:00 | 482.19 |
265 |
419 |
|
| 12 March 1987 06:00 | 482.18 |
322 |
419 |
0.00 |
| 12 March 1987 12:00 | 482.14 |
30 |
419 |
|
| 12 March 1987 18:00 | 482.12 |
224 |
419 |
|
| 12 March 1987 24:00 | 482.11 |
321 |
418 |
|
| 13 March 1987 06:00 | 482.10 |
321 |
418 |
0.00 |
| 13 March 1987 12:00 | 482.08 |
224 |
418 |
|
| 13 March 1987 18:00 | 482.06 |
224 |
418 |
|
| 13 March 1987 24:00 | 482.03 |
127 |
418 |
|
| 14 March 1987 06:00 | 482.00 |
126 |
418 |
0.00 |
| 14 March 1987 12:00 | 481.95 |
75 |
418 |
|
| 14 March 1987 18:00 | 481.96 |
277 |
209 |
|
| 14 March 1987 24:00 | 481.97 |
277 |
209 |
|
| 15 March 1987 06:00 | 481.98 |
278 |
209 |
0.71 |
| 15 March 1987 12:00 | 481.98 |
550 |
209 |
|
| 15 March 1987 18:00 | 481.98 |
800 |
209 |
|
| 15 March 1987 24:00 | 482.10 |
1318 |
209 |
|
| 16 March 1987 06:00 | 482.31 |
1250 |
419 |
0.13 |
| 16 March 1987 12:00 | 482.40 |
1224 |
350 |
|
| 16 March 1987 18:00 | 482.46 |
1213 |
630 |
|
| 16 March 1987 24:00 | 482.47 |
937 |
840 |
|
| 17 March 1987 06:00 | 482.47 |
840 |
840 |
0.00 |
| 17 March 1987 12:00 | 482.44 |
548 |
840 |
|
| 17 March 1987 18:00 | 482.39 |
353 |
839 |
|
| 17 March 1987 24:00 | 482.34 |
353 |
839 |
|
| 18 March 1987 06:00 | 482.29 |
353 |
839 |
0.00 |
| 18 March 1987 12:00 | 482.28 |
462 |
559 |
|
| 18 March 1987 18:00 | 482.30 |
509 |
314 |
|
| 18 March 1987 24:00 | 482.32 |
404 |
210 |
|
| 19 March 1987 06:00 | 482.36 |
598 |
210 |
0.00 |
| 19 March 1987 12:00 | 482.37 |
237 |
140 |
|
| 19 March 1987 18:00 | 482.41 |
494 |
105 |
|
| 19 March 1987 24:00 | 482.45 |
494 |
105 |
|
| 20 March 1987 06:00 | 482.48 |
397 |
105 |
0.00 |
| 20 March 1987 12:00 | 482.51 |
397 |
105 |
|
| 20 March 1987 18:00 | 482.54 |
397 |
105 |
|
| 20 March 1987 24:00 | 482.57 |
397 |
105 |
|
| 21 March 1987 06:00 | 482.60 |
397 |
105 |
0.00 |
| 21 March 1987 12:00 | 482.62 |
300 |
105 |
|
| 21 March 1987 18:00 | 482.64 |
300 |
105 |
|
| 21 March 1987 24:00 | 482.66 |
300 |
105 |
|
| 22 March 1987 06:00 | 482.69 |
397 |
105 |
0.00 |
| 22 March 1987 12:00 | 482.73 |
494 |
105 |
|
| 22 March 1987 18:00 | 482.75 |
300 |
105 |
|
| 22 March 1987 24:00 | 482.76 |
202 |
105 |
|
| 23 March 1987 06:00 | 482.78 |
300 |
105 |
0.00 |
| 23 March 1987 12:00 | 482.80 |
300 |
105 |
|
| 23 March 1987 18:00 | 482.82 |
300 |
105 |
|
| 23 March 1987 24:00 | 482.84 |
300 |
105 |
|
| 24 March 1987 06:00 | 482.86 |
300 |
105 |
0.26 |
| 24 March 1987 12:00 | 482.93 |
761 |
81 |
|
| 24 March 1987 18:00 | 482.94 |
144 |
47 |
|
| 24 March 1987 24:00 | 482.96 |
241 |
47 |
|
| 25 March 1987 06:00 | 482.98 |
241 |
47 |
0.09 |
| 25 March 1987 12:00 | 483.00 |
241 |
47 |
|
| 25 March 1987 18:00 | 483.02 |
146 |
47 |
|
| 25 March 1987 24:00 | 483.04 |
146 |
47 |
|
| 26 March 1987 06:00 | 483.07 |
196 |
47 |
0.00 |
| 26 March 1987 12:00 | 483.09 |
146 |
47 |
|
| 26 March 1987 18:00 | 483.12 |
196 |
47 |
|
| 26 March 1987 24:00 | 483.15 |
196 |
47 |
|
| 27 March 1987 06:00 | 483.18 |
196 |
47 |
0.00 |
| 27 March 1987 12:00 | 483.19 |
96 |
47 |
|
| 27 March 1987 18:00 | 483.21 |
146 |
47 |
|
| 27 March 1987 24:00 | 483.23 |
146 |
47 |
|
| 28 March 1987 06:00 | 483.25 |
146 |
47 |
0.00 |
| 28 March 1987 12:00 | 483.27 |
146 |
47 |
|
| 28 March 1987 18:00 | 483.29 |
146 |
47 |
|
| 28 March 1987 24:00 | 483.31 |
146 |
47 |
|
| 29 March 1987 06:00 | 483.33 |
146 |
47 |
0.29 |
| 29 March 1987 12:00 | 483.34 |
96 |
47 |
|
| 29 March 1987 18:00 | 483.40 |
346 |
47 |
|
| 29 March 1987 24:00 | 483.46 |
346 |
47 |
|
| 30 March 1987 06:00 | 483.52 |
346 |
47 |
1.01 |
| 30 March 1987 12:00 | 483.68 |
844 |
47 |
|
| 30 March 1987 18:00 | 483.90 |
1143 |
47 |
|
| 30 March 1987 24:00 | 484.11 |
1408 |
47 |
|
| 31 March 1987 06:00 | 484.35 |
1930 |
47 |
0.11 |
| 31 March 1987 12:00 | 484.54 |
1537 |
47 |
|
| 31 March 1987 18:00 | 484.75 |
1694 |
47 |
|
| 31 March 1987 24:00 | 484.96 |
1694 |
47 |
|
| 1 April 1987 06:00 | 485.17 |
1691 |
47 |
0.15 |
| 1 April 1987 12:00 | 485.32 |
1221 |
47 |
|
| 1 April 1987 18:00 | 485.66 |
2707 |
47 |
|
| 1 April 1987 24:00 | 486.00 |
2708 |
47 |
|
| 2 April 1987 06:00 | 486.33 |
3455 |
47 |
0.36 |
| 2 April 1987 12:00 | 486.81 |
5003 |
47 |
|
| 2 April 1987 18:00 | 487.13 |
2830 |
47 |
|
| 2 April 1987 24:00 | 487.46 |
2130 |
47 |
|
| 3 April 1987 06:00 | 487.78 |
2067 |
48 |
0.00 |
| 3 April 1987 12:00 | 487.96 |
1184 |
48 |
|
| 3 April 1987 18:00 | 488.10 |
1181 |
48 |
|
| 3 April 1987 24:00 | 488.24 |
1281 |
48 |
|
| 4 April 1987 06:00 | 488.37 |
1193 |
48 |
0.00 |
| 4 April 1987 12:00 | 488.46 |
841 |
48 |
|
| 4 April 1987 18:00 | 488.55 |
841 |
48 |
|
| 4 April 1987 24:00 | 488.64 |
841 |
48 |
|
| 5 April 1987 06:00 | 488.72 |
753 |
48 |
0.00 |
| 5 April 1987 12:00 | 488.79 |
665 |
48 |
|
| 5 April 1987 18:00 | 488.86 |
665 |
48 |
|
| 5 April 1987 24:00 | 488.93 |
665 |
48 |
|
| 6 April 1987 06:00 | 489.00 |
665 |
48 |
0.00 |
| 6 April 1987 12:00 | 489.05 |
489 |
48 |
|
| 6 April 1987 18:00 | 489.10 |
489 |
48 |
|
| 6 April 1987 24:00 | 489.15 |
489 |
48 |
|
| 7 April 1987 06:00 | 489.19 |
401 |
48 |
0.00 |
| 7 April 1987 12:00 | 489.25 |
578 |
48 |
|
| 7 April 1987 18:00 | 489.30 |
490 |
48 |
|
| 7 April 1987 24:00 | 489.35 |
490 |
48 |
|
| 8 April 1987 06:00 | 489.39 |
401 |
48 |
0.00 |
| 8 April 1987 12:00 | 489.42 |
313 |
48 |
|
| 8 April 1987 18:00 | 489.46 |
401 |
48 |
|
| 8 April 1987 24:00 | 489.50 |
401 |
48 |
|
| 9 April 1987 06:00 | 489.53 |
313 |
48 |
0.00 |
| 9 April 1987 12:00 | 489.56 |
313 |
48 |
|
| 9 April 1987 18:00 | 489.59 |
313 |
48 |
|
| 9 April 1987 24:00 | 489.63 |
401 |
48 |
|
| 10 April 1987 06:00 | 489.66 |
313 |
48 |
0.14 |
| 10 April 1987 12:00 | 489.69 |
313 |
48 |
|
| 10 April 1987 18:00 | 489.72 |
313 |
48 |
|
| 10 April 1987 24:00 | 489.76 |
401 |
48 |
|
| 11 April 1987 06:00 | 489.80 |
401 |
48 |
0.10 |
| 11 April 1987 12:00 | 489.83 |
313 |
48 |
|
| 11 April 1987 18:00 | 489.85 |
225 |
48 |
|
| 11 April 1987 24:00 | 489.87 |
225 |
48 |
|
| 12 April 1987 06:00 | 489.89 |
225 |
48 |
0.00 |
| 12 April 1987 12:00 | 489.92 |
313 |
48 |
|
| 12 April 1987 18:00 | 489.95 |
313 |
48 |
|
| 12 April 1987 24:00 | 489.98 |
313 |
48 |
|
| 13 April 1987 06:00 | 490.00 |
225 |
48 |
1.45 |
| 13 April 1987 12:00 | 490.04 |
421 |
48 |
|
| 13 April 1987 18:00 | 490.49 |
4241 |
48 |
|
| 13 April 1987 24:00 | 491.04 |
5173 |
48 |
|
| 14 April 1987 06:00 | 491.70 |
6198 |
49 |
1.33 |
| 14 April 1987 12:00 | 492.32 |
5980 |
49 |
|
| 14 April 1987 18:00 | 493.40 |
10634 |
49 |
|
| 14 April 1987 24:00 | 494.20 |
7991 |
50 |
|
| 15 April 1987 06:00 | 494.80 |
4982 |
50 |
0.16 |
| 15 April 1987 12:00 | 495.19 |
3898 |
50 |
|
| 15 April 1987 18:00 | 495.41 |
3022 |
50 |
|
| 15 April 1987 24:00 | 495.63 |
3022 |
50 |
|
| 16 April 1987 06:00 | 495.84 |
2210 |
50 |
0.06 |
| 16 April 1987 12:00 | 495.98 |
1490 |
50 |
|
| 16 April 1987 18:00 | 496.17 |
2123 |
77 |
|
| 16 April 1987 24:00 | 496.24 |
861 |
103 |
|
| 17 April 1987 06:00 | 496.33 |
1078 |
103 |
0.00 |
| 17 April 1987 12:00 | 496.42 |
1078 |
103 |
|
| 17 April 1987 18:00 | 496.49 |
861 |
103 |
|
| 17 April 1987 24:00 | 496.56 |
861 |
103 |
|
| 18 April 1987 06:00 | 496.63 |
861 |
103 |
0.00 |
| 18 April 1987 12:00 | 496.65 |
813 |
596 |
|
| 18 April 1987 18:00 | 496.59 |
517 |
1166 |
|
| 18 April 1987 24:00 | 496.53 |
749 |
1399 |
|
| 19 April 1987 06:00 | 496.47 |
748 |
1398 |
0.00 |
| 19 April 1987 12:00 | 496.39 |
531 |
1397 |
|
| 19 April 1987 18:00 | 496.27 |
560 |
1860 |
|
| 19 April 1987 24:00 | 496.15 |
559 |
1858 |
|
| 20 April 1987 06:00 | 496.03 |
557 |
1856 |
0.00 |
| 20 April 1987 12:00 | 495.89 |
398 |
1854 |
|
| 20 April 1987 18:00 | 495.76 |
515 |
1852 |
|
| 20 April 1987 24:00 | 495.63 |
513 |
1850 |
|
| 21 April 1987 06:00 | 495.51 |
614 |
1849 |
0.00 |
| 21 April 1987 12:00 | 495.43 |
563 |
1386 |
|
| 21 April 1987 18:00 | 495.37 |
306 |
923 |
|
| 21 April 1987 24:00 | 495.32 |
409 |
923 |
|
| 22 April 1987 06:00 | 495.26 |
305 |
922 |
0.28 |
| 22 April 1987 12:00 | 495.21 |
408 |
922 |
|
| 22 April 1987 18:00 | 495.20 |
358 |
461 |
|
| 22 April 1987 24:00 | 495.19 |
358 |
461 |
|
| 23 April 1987 06:00 | 495.18 |
358 |
461 |
0.16 |
| 23 April 1987 12:00 | 495.17 |
358 |
461 |
|
| 23 April 1987 18:00 | 495.17 |
346 |
346 |
|
| 23 April 1987 24:00 | 495.17 |
230 |
230 |
|
| 24 April 1987 06:00 | 495.17 |
230 |
230 |
0.00 |
| 24 April 1987 12:00 | 495.18 |
333 |
230 |
|
| 24 April 1987 18:00 | 495.18 |
230 |
230 |
|
| 24 April 1987 24:00 | 495.19 |
333 |
230 |
|
| 25 April 1987 06:00 | 495.19 |
230 |
230 |
0.00 |
| 25 April 1987 12:00 | 495.19 |
230 |
230 |
|
| 25 April 1987 18:00 | 495.19 |
230 |
230 |
|
| 25 April 1987 24:00 | 495.19 |
230 |
230 |
|
| 26 April 1987 06:00 | 495.19 |
230 |
230 |
0.00 |
| 26 April 1987 12:00 | 495.19 |
230 |
230 |
|
| 26 April 1987 18:00 | 495.19 |
230 |
230 |
|
| 26 April 1987 24:00 | 495.19 |
230 |
230 |
|
| 27 April 1987 06:00 | 495.19 |
230 |
230 |
0.00 |
| 27 April 1987 12:00 | 495.19 |
230 |
230 |
|
| 27 April 1987 18:00 | 495.18 |
128 |
230 |
|
| 27 April 1987 24:00 | 495.17 |
128 |
230 |
|
| 28 April 1987 06:00 | 495.16 |
127 |
230 |
0.00 |
| 28 April 1987 12:00 | 495.15 |
127 |
230 |
|
| 28 April 1987 18:00 | 495.14 |
63 |
166 |
|
| 28 April 1987 24:00 | 495.15 |
205 |
102 |
|
| 29 April 1987 06:00 | 495.16 |
205 |
102 |
0.00 |
| 29 April 1987 12:00 | 495.18 |
308 |
102 |
|
| 29 April 1987 18:00 | 495.18 |
102 |
102 |
|
| 29 April 1987 24:00 | 495.18 |
102 |
102 |
|
| 30 April 1987 06:00 | 495.18 |
102 |
102 |
0.00 |
| 30 April 1987 12:00 | 495.17 |
51 |
102 |
|
| 30 April 1987 18:00 | 495.17 |
102 |
102 |
|
| 30 April 1987 24:00 | 495.18 |
154 |
102 |
|
| 1 May 1987 06:00 | 495.18 |
102 |
102 |
0.00 |
| 1 May 1987 12:00 | 495.17 |
51 |
102 |
|
| 1 May 1987 18:00 | 495.18 |
154 |
102 |
|
| 1 May 1987 24:00 | 495.18 |
102 |
102 |
|
| 2 May 1987 06:00 | 495.19 |
166 |
102 |
0.00 |
| 2 May 1987 12:00 | 495.18 |
64 |
102 |
|
| 2 May 1987 18:00 | 495.18 |
115 |
102 |
|
| 2 May 1987 24:00 | 495.19 |
166 |
102 |
|
| 3 May 1987 06:00 | 495.20 |
205 |
102 |
2.14 |
| 3 May 1987 12:00 | 495.23 |
411 |
102 |
|
| 3 May 1987 18:00 | 495.49 |
2776 |
102 |
|
| 3 May 1987 24:00 | 495.75 |
2777 |
102 |
|
| 4 May 1987 06:00 | 496.09 |
3649 |
103 |
0.00 |
| 4 May 1987 12:00 | 496.13 |
536 |
103 |
|
| 4 May 1987 18:00 | 496.16 |
428 |
103 |
|
| 4 May 1987 24:00 | 496.19 |
428 |
103 |
|
| 5 May 1987 06:00 | 496.22 |
428 |
103 |
0.00 |
| 5 May 1987 12:00 | 496.23 |
211 |
103 |
|
| 5 May 1987 18:00 | 496.24 |
211 |
103 |
|
| 5 May 1987 24:00 | 496.25 |
211 |
103 |
|
| 6 May 1987 06:00 | 496.26 |
211 |
103 |
0.00 |
| 6 May 1987 12:00 | 496.26 |
103 |
103 |
|
| 6 May 1987 18:00 | 496.21 |
156 |
697 |
|
| 6 May 1987 24:00 | 496.15 |
280 |
929 |
|
| 7 May 1987 06:00 | 496.09 |
279 |
929 |
0.00 |
| 7 May 1987 12:00 | 496.01 |
217 |
1083 |
|
| 7 May 1987 18:00 | 495.89 |
152 |
1391 |
|
| 7 May 1987 24:00 | 495.77 |
156 |
1390 |
|
| 8 May 1987 06:00 | 495.64 |
57 |
1388 |
0.00 |
| 8 May 1987 12:00 | 495.51 |
56 |
1387 |
|
| 8 May 1987 18:00 | 495.40 |
4 |
1078 |
|
| 8 May 1987 24:00 | 495.33 |
133 |
923 |
|
| 9 May 1987 06:00 | 495.20 |
62 |
922 |
0.00 |
| 9 May 1987 12:00 | 495.16 |
178 |
921 |
|
| 9 May 1987 18:00 | 495.17 |
155 |
222 |
|
| 9 May 1987 24:00 | 495.17 |
127 |
102 |
|
| 10 May 1987 06:00 | 495.17 |
76 |
102 |
0.00 |
| 10 May 1987 12:00 | 495.16 |
25 |
102 |
|
| 10 May 1987 18:00 | 495.16 |
76 |
102 |
|
| 10 May 1987 24:00 | 495.15 |
25 |
102 |
|
| 11 May 1987 06:00 | 495.15 |
102 |
102 |
0.00 |
| 11 May 1987 12:00 | 495.15 |
102 |
102 |
|
| 11 May 1987 18:00 | 495.15 |
102 |
102 |
|
| 11 May 1987 24:00 | 495.15 |
102 |
102 |
|
| 12 May 1987 06:00 | 495.15 |
102 |
102 |
0.65 |
| 12 May 1987 12:00 | 495.15 |
102 |
102 |
|
| 12 May 1987 18:00 | 495.15 |
102 |
102 |
|
| 12 May 1987 24:00 | 495.15 |
102 |
102 |
|
| 13 May 1987 06:00 | 495.15 |
89 |
102 |
0.00 |
| 13 May 1987 12:00 | 495.15 |
89 |
102 |
|
| 13 May 1987 18:00 | 495.15 |
89 |
102 |
|
| 13 May 1987 24:00 | 495.14 |
38 |
102 |
|
| 14 May 1987 06:00 | 495.13 |
12 |
102 |
0.00 |
| 14 May 1987 12:00 | 495.12 |
12 |
102 |
|
| 14 May 1987 18:00 | 495.12 |
64 |
102 |
|
| 14 May 1987 24:00 | 495.11 |
12 |
102 |
|
| 15 May 1987 06:00 | 495.11 |
76 |
102 |
0.00 |
| 15 May 1987 12:00 | 495.11 |
76 |
102 |
|
| 15 May 1987 18:00 | 495.10 |
25 |
102 |
|
| 15 May 1987 24:00 | 495.09 |
25 |
102 |
|
| 16 May 1987 06:00 | 495.09 |
63 |
102 |
0.00 |
| 16 May 1987 12:00 | 495.08 |
12 |
102 |
|
| 16 May 1987 18:00 | 495.07 |
12 |
102 |
|
| 16 May 1987 24:00 | 495.06 |
12 |
102 |
|
| 17 May 1987 06:00 | 495.06 |
76 |
102 |
0.00 |
| 17 May 1987 12:00 | 495.05 |
25 |
102 |
|
| 17 May 1987 18:00 | 495.05 |
50 |
50 |
|
| 17 May 1987 24:00 | 495.05 |
50 |
50 |
|
| 18 May 1987 06:00 | 495.05 |
31 |
50 |
0.00 |
| 18 May 1987 12:00 | 495.04 |
5 |
50 |
|
| 18 May 1987 18:00 | 495.04 |
31 |
50 |
|
| 18 May 1987 24:00 | 495.04 |
31 |
50 |
|
| 19 May 1987 06:00 | 495.04 |
50 |
50 |
0.00 |
| 19 May 1987 12:00 | 495.04 |
50 |
50 |
|
| 19 May 1987 18:00 | 495.04 |
50 |
50 |
|
| 19 May 1987 24:00 | 495.04 |
50 |
50 |
|
| 20 May 1987 06:00 | 495.04 |
50 |
50 |
0.00 |
| 20 May 1987 12:00 | 495.05 |
153 |
50 |
|
| 20 May 1987 18:00 | 495.05 |
50 |
50 |
|
| 20 May 1987 24:00 | 495.05 |
50 |
50 |
|
| 21 May 1987 06:00 | 495.05 |
50 |
50 |
0.00 |
| 21 May 1987 12:00 | 495.05 |
50 |
50 |
|
| 21 May 1987 18:00 | 495.05 |
50 |
50 |
|
| 21 May 1987 24:00 | 495.05 |
50 |
50 |
|
| 22 May 1987 06:00 | 495.05 |
31 |
50 |
0.00 |
| 22 May 1987 12:00 | 495.05 |
31 |
50 |
|
| 22 May 1987 18:00 | 495.04 |
5 |
50 |
|
| 22 May 1987 24:00 | 495.04 |
31 |
50 |
|
| 23 May 1987 06:00 | 495.04 |
31 |
50 |
0.00 |
| 23 May 1987 12:00 | 495.04 |
31 |
50 |
|
| 23 May 1987 18:00 | 495.03 |
5 |
50 |
|
| 23 May 1987 24:00 | 495.03 |
31 |
50 |
|
| 24 May 1987 06:00 | 495.03 |
76 |
50 |
0.30 |
| 24 May 1987 12:00 | 495.03 |
76 |
50 |
|
| 24 May 1987 18:00 | 495.03 |
76 |
50 |
|
| 24 May 1987 24:00 | 495.05 |
179 |
50 |
|
| 25 May 1987 06:00 | 495.09 |
320 |
50 |
0.30 |
| 25 May 1987 12:00 | 495.09 |
114 |
50 |
|
| 25 May 1987 18:00 | 495.09 |
114 |
50 |
|
| 25 May 1987 24:00 | 495.10 |
166 |
50 |
|
| 26 May 1987 06:00 | 495.10 |
63 |
50 |
0.00 |
| 26 May 1987 12:00 | 495.11 |
114 |
50 |
|
| 26 May 1987 18:00 | 495.11 |
63 |
50 |
|
| 26 May 1987 24:00 | 495.11 |
63 |
50 |
|
| 27 May 1987 06:00 | 495.11 |
50 |
50 |
0.18 |
| 27 May 1987 12:00 | 495.11 |
50 |
50 |
|
| 27 May 1987 18:00 | 495.11 |
50 |
50 |
|
| 27 May 1987 24:00 | 495.11 |
50 |
50 |
|
| 28 May 1987 06:00 | 495.11 |
0 |
50 |
0.00 |
| 28 May 1987 12:00 | 495.10 |
0 |
50 |
|
| 28 May 1987 18:00 | 495.10 |
0 |
50 |
|
| 28 May 1987 24:00 | 495.09 |
0 |
50 |
|
| 29 May 1987 06:00 | 495.09 |
31 |
50 |
0.04 |
| 29 May 1987 12:00 | 495.09 |
31 |
50 |
|
| 29 May 1987 18:00 | 495.08 |
5 |
50 |
|
| 29 May 1987 24:00 | 495.08 |
31 |
50 |
|
| 30 May 1987 06:00 | 495.22 |
963 |
50 |
0.43 |
| 30 May 1987 12:00 | 495.21 |
191 |
50 |
|
| 30 May 1987 18:00 | 495.22 |
294 |
50 |
|
| 30 May 1987 24:00 | 495.23 |
294 |
50 |
|
| 31 May 1987 06:00 | 495.23 |
63 |
50 |
0.00 |
| 31 May 1987 12:00 | 495.24 |
114 |
50 |
|
| 31 May 1987 18:00 | 495.24 |
63 |
50 |
|
| 31 May 1987 24:00 | 495.24 |
63 |
50 |
|
| 1 June 1987 06:00 | 495.24 |
31 |
50 |
0.10 |
| 1 June 1987 12:00 | 495.24 |
31 |
50 |
|
| 1 June 1987 18:00 | 495.23 |
5 |
50 |
|
| 1 June 1987 24:00 | 495.23 |
31 |
50 |
|
| 2 June 1987 06:00 | 495.23 |
0 |
50 |
0.18 |
| 2 June 1987 12:00 | 495.21 |
0 |
50 |
|
| 2 June 1987 18:00 | 495.21 |
0 |
50 |
|
| 2 June 1987 24:00 | 495.21 |
0 |
50 |
|
| 3 June 1987 06:00 | 495.21 |
31 |
50 |
0.00 |
| 3 June 1987 12:00 | 495.20 |
5 |
50 |
|
| 3 June 1987 18:00 | 495.20 |
31 |
50 |
|
| 3 June 1987 24:00 | 495.20 |
31 |
50 |
|
| 4 June 1987 06:00 | 495.19 |
0 |
50 |
0.00 |
| 4 June 1987 12:00 | 495.17 |
0 |
50 |
|
| 4 June 1987 18:00 | 495.17 |
0 |
50 |
|
| 4 June 1987 24:00 | 495.16 |
0 |
50 |
|
| 5 June 1987 06:00 | 495.15 |
0 |
50 |
0.00 |
| 5 June 1987 12:00 | 495.14 |
0 |
50 |
|
| 5 June 1987 18:00 | 495.13 |
0 |
50 |
|
| 5 June 1987 24:00 | 495.12 |
0 |
50 |
|
| 6 June 1987 06:00 | 495.12 |
0 |
50 |
0.00 |
| 6 June 1987 12:00 | 495.11 |
0 |
50 |
|
| 6 June 1987 18:00 | 495.11 |
0 |
50 |
|
| 6 June 1987 24:00 | 495.10 |
0 |
50 |
|
| 7 June 1987 06:00 | 495.10 |
0 |
50 |
0.00 |
| 7 June 1987 12:00 | 495.08 |
0 |
50 |
|
| 7 June 1987 18:00 | 495.08 |
0 |
50 |
|
| 7 June 1987 24:00 | 495.07 |
0 |
50 |
|
| 8 June 1987 06:00 | 495.07 |
0 |
50 |
0.00 |
| 8 June 1987 12:00 | 495.06 |
0 |
50 |
|
| 8 June 1987 18:00 | 495.06 |
0 |
50 |
|
| 8 June 1987 24:00 | 495.05 |
0 |
50 |
|
| 9 June 1987 06:00 | 495.04 |
11 |
50 |
0.37 |
| 9 June 1987 12:00 | 495.03 |
11 |
50 |
|
| 9 June 1987 18:00 | 495.06 |
217 |
50 |
|
| 9 June 1987 24:00 | 495.06 |
63 |
50 |
|
| 10 June 1987 06:00 | 495.06 |
0 |
50 |
0.00 |
| 10 June 1987 12:00 | 495.05 |
0 |
50 |
|
| 10 June 1987 18:00 | 495.05 |
0 |
50 |
|
| 10 June 1987 24:00 | 495.04 |
0 |
50 |
|
| 11 June 1987 06:00 | 495.04 |
0 |
50 |
0.00 |
| 11 June 1987 12:00 | 495.04 |
0 |
43 |
|
| 11 June 1987 18:00 | 495.03 |
0 |
50 |
|
| 11 June 1987 24:00 | 495.02 |
0 |
50 |
|
| 12 June 1987 06:00 | 495.01 |
76 |
50 |
1.13 |
| 12 June 1987 12:00 | 495.03 |
230 |
50 |
|
| 12 June 1987 18:00 | 495.05 |
230 |
50 |
|
| 12 June 1987 24:00 | 495.08 |
281 |
50 |
|
| 13 June 1987 06:00 | 495.10 |
179 |
50 |
0.07 |
| 13 June 1987 12:00 | 495.09 |
24 |
50 |
|
| 13 June 1987 18:00 | 495.10 |
127 |
50 |
|
| 13 June 1987 24:00 | 495.10 |
76 |
50 |
|
| 14 June 1987 06:00 | 495.10 |
50 |
50 |
0.02 |
| 14 June 1987 12:00 | 495.10 |
50 |
50 |
|
| 14 June 1987 18:00 | 495.10 |
50 |
50 |
|
| 14 June 1987 24:00 | 495.10 |
50 |
50 |
|
| 15 June 1987 06:00 | 495.09 |
0 |
50 |
0.00 |
| 15 June 1987 12:00 | 495.09 |
0 |
50 |
|
| 15 June 1987 18:00 | 495.08 |
0 |
50 |
|
| 15 June 1987 24:00 | 495.08 |
0 |
50 |
|
| 16 June 1987 06:00 | 495.07 |
11 |
50 |
0.00 |
| 16 June 1987 12:00 | 495.07 |
63 |
50 |
|
| 16 June 1987 18:00 | 495.06 |
11 |
50 |
|
| 16 June 1987 24:00 | 495.09 |
217 |
50 |
|
| 17 June 1987 06:00 | 495.11 |
191 |
50 |
0.00 |
| 17 June 1987 12:00 | 495.12 |
140 |
50 |
|
| 17 June 1987 18:00 | 495.12 |
89 |
50 |
|
| 17 June 1987 24:00 | 495.12 |
89 |
50 |
|
| 18 June 1987 06:00 | 495.12 |
89 |
50 |
0.27 |
| 18 June 1987 12:00 | 495.12 |
89 |
50 |
|
| 18 June 1987 18:00 | 495.12 |
89 |
50 |
|
| 18 June 1987 24:00 | 495.15 |
243 |
50 |
|
| 19 June 1987 06:00 | 495.17 |
191 |
50 |
0.07 |
| 19 June 1987 12:00 | 495.17 |
89 |
50 |
|
| 19 June 1987 18:00 | 495.17 |
89 |
50 |
|
| 19 June 1987 24:00 | 495.18 |
140 |
50 |
|
| 20 June 1987 06:00 | 495.19 |
127 |
50 |
0.15 |
| 20 June 1987 12:00 | 495.19 |
76 |
50 |
|
| 20 June 1987 18:00 | 495.20 |
127 |
50 |
|
| 20 June 1987 24:00 | 495.20 |
76 |
50 |
|
| 21 June 1987 06:00 | 495.21 |
281 |
50 |
1.06 |
| 21 June 1987 12:00 | 495.21 |
230 |
50 |
|
| 21 June 1987 18:00 | 495.22 |
281 |
50 |
|
| 21 June 1987 24:00 | 495.34 |
847 |
50 |
|
| 22 June 1987 06:00 | 495.40 |
461 |
50 |
0.00 |
| 22 June 1987 12:00 | 495.41 |
204 |
50 |
|
| 22 June 1987 18:00 | 495.41 |
153 |
50 |
|
| 22 June 1987 24:00 | 495.42 |
204 |
50 |
|
| 23 June 1987 06:00 | 495.43 |
76 |
50 |
0.00 |
| 23 June 1987 12:00 | 495.43 |
50 |
50 |
|
| 23 June 1987 18:00 | 495.43 |
50 |
50 |
|
| 23 June 1987 24:00 | 495.42 |
24 |
50 |
|
| 24 June 1987 06:00 | 495.42 |
0 |
50 |
0.00 |
| 24 June 1987 12:00 | 495.41 |
0 |
50 |
|
| 24 June 1987 18:00 | 495.41 |
0 |
50 |
|
| 24 June 1987 24:00 | 495.40 |
0 |
50 |
|
| 25 June 1987 06:00 | 495.40 |
0 |
50 |
0.00 |
| 25 June 1987 12:00 | 495.39 |
0 |
50 |
|
| 25 June 1987 18:00 | 495.39 |
0 |
50 |
|
| 25 June 1987 24:00 | 495.38 |
0 |
50 |
|
| 26 June 1987 06:00 | 495.38 |
0 |
50 |
0.00 |
| 26 June 1987 12:00 | 495.37 |
0 |
50 |
|
| 26 June 1987 18:00 | 495.36 |
0 |
50 |
|
| 26 June 1987 24:00 | 495.36 |
0 |
50 |
|
| 27 June 1987 06:00 | 495.35 |
0 |
50 |
0.00 |
| 27 June 1987 12:00 | 495.32 |
0 |
50 |
|
| 27 June 1987 18:00 | 495.32 |
0 |
50 |
|
| 27 June 1987 24:00 | 495.31 |
0 |
50 |
|
| 28 June 1987 06:00 | 495.31 |
0 |
50 |
0.00 |
| 28 June 1987 12:00 | 495.30 |
0 |
50 |
|
| 28 June 1987 18:00 | 495.29 |
0 |
50 |
|
| 28 June 1987 24:00 | 495.28 |
0 |
50 |
|
| 29 June 1987 06:00 | 495.27 |
0 |
50 |
0.00 |
| 29 June 1987 12:00 | 495.26 |
0 |
50 |
|
| 29 June 1987 18:00 | 495.26 |
0 |
50 |
|
| 29 June 1987 24:00 | 495.25 |
0 |
50 |
|
| 30 June 1987 06:00 | 495.25 |
0 |
50 |
0.00 |
| 30 June 1987 12:00 | 495.24 |
0 |
50 |
|
| 30 June 1987 18:00 | 495.24 |
0 |
50 |
|
| 30 June 1987 24:00 | 495.23 |
0 |
50 |
|
| 1 July 1987 06:00 | 495.25 |
191 |
50 |
0.23 |
| 1 July 1987 12:00 | 495.25 |
89 |
50 |
|
| 1 July 1987 18:00 | 495.25 |
89 |
50 |
|
| 1 July 1987 24:00 | 495.26 |
140 |
50 |
|
| 2 July 1987 06:00 | 495.27 |
191 |
50 |
0.00 |
| 2 July 1987 12:00 | 495.31 |
346 |
50 |
|
| 2 July 1987 18:00 | 495.32 |
191 |
50 |
|
| 2 July 1987 24:00 | 495.33 |
191 |
50 |
|
| 3 July 1987 06:00 | 495.33 |
50 |
50 |
0.00 |
| 3 July 1987 12:00 | 495.33 |
50 |
50 |
|
| 3 July 1987 18:00 | 495.33 |
50 |
50 |
|
| 3 July 1987 24:00 | 495.33 |
50 |
50 |
|
| 4 July 1987 06:00 | 495.33 |
0 |
50 |
0.00 |
| 4 July 1987 12:00 | 495.32 |
0 |
50 |
|
| 4 July 1987 18:00 | 495.32 |
0 |
16 |
|
| 4 July 1987 24:00 | 495.31 |
0 |
16 |
|
| 5 July 1987 06:00 | 495.31 |
76 |
16 |
0.62 |
| 5 July 1987 12:00 | 495.32 |
127 |
16 |
|
| 5 July 1987 18:00 | 495.34 |
196 |
50 |
|
| 5 July 1987 24:00 | 495.35 |
144 |
50 |
|
| 6 July 1987 06:00 | 495.36 |
333 |
50 |
1.13 |
| 6 July 1987 12:00 | 495.40 |
487 |
50 |
|
| 6 July 1987 18:00 | 495.44 |
487 |
50 |
|
| 6 July 1987 24:00 | 495.53 |
744 |
50 |
|
| 7 July 1987 06:00 | 495.61 |
603 |
50 |
0.00 |
| 7 July 1987 12:00 | 495.62 |
243 |
50 |
|
| 7 July 1987 18:00 | 495.62 |
218 |
102 |
|
| 7 July 1987 24:00 | 495.63 |
269 |
102 |
|
| 8 July 1987 06:00 | 495.63 |
90 |
103 |
0.00 |
| 8 July 1987 12:00 | 495.62 |
38 |
102 |
|
| 8 July 1987 18:00 | 495.62 |
90 |
102 |
|
| 8 July 1987 24:00 | 495.62 |
90 |
102 |
|
| 9 July 1987 06:00 | 495.62 |
77 |
102 |
0.00 |
| 9 July 1987 12:00 | 495.61 |
25 |
102 |
|
| 9 July 1987 18:00 | 495.61 |
77 |
102 |
|
| 9 July 1987 24:00 | 495.60 |
25 |
102 |
|
| 10 July 1987 06:00 | 495.60 |
77 |
102 |
0.00 |
| 10 July 1987 12:00 | 495.59 |
25 |
102 |
|
| 10 July 1987 18:00 | 495.58 |
25 |
102 |
|
| 10 July 1987 24:00 | 495.58 |
77 |
102 |
|
| 11 July 1987 06:00 | 495.57 |
12 |
102 |
0.11 |
| 11 July 1987 12:00 | 495.56 |
12 |
102 |
|
| 11 July 1987 18:00 | 495.55 |
12 |
102 |
|
| 11 July 1987 24:00 | 495.55 |
64 |
102 |
|
| 12 July 1987 06:00 | 495.54 |
22 |
102 |
0.10 |
| 12 July 1987 12:00 | 495.52 |
9 |
102 |
|
| 12 July 1987 18:00 | 495.52 |
35 |
102 |
|
| 12 July 1987 24:00 | 495.52 |
35 |
102 |
|
| 13 July 1987 06:00 | 495.52 |
180 |
102 |
0.63 |
| 13 July 1987 12:00 | 495.51 |
128 |
102 |
|
| 13 July 1987 18:00 | 495.51 |
180 |
102 |
|
| 13 July 1987 24:00 | 495.58 |
540 |
102 |
|
| 14 July 1987 06:00 | 495.61 |
282 |
102 |
0.00 |
| 14 July 1987 12:00 | 495.61 |
128 |
102 |
|
| 14 July 1987 18:00 | 495.61 |
128 |
102 |
|
| 14 July 1987 24:00 | 495.60 |
77 |
102 |
|
| 15 July 1987 06:00 | 495.60 |
0 |
102 |
0.00 |
| 15 July 1987 12:00 | 495.59 |
0 |
102 |
|
| 15 July 1987 18:00 | 495.58 |
0 |
102 |
|
| 15 July 1987 24:00 | 495.56 |
0 |
102 |
|
| 16 July 1987 06:00 | 495.55 |
12 |
102 |
0.00 |
| 16 July 1987 12:00 | 495.54 |
12 |
102 |
|
| 16 July 1987 18:00 | 495.54 |
64 |
102 |
|
| 16 July 1987 24:00 | 495.53 |
12 |
102 |
|
| 17 July 1987 06:00 | 495.53 |
64 |
102 |
0.00 |
| 17 July 1987 12:00 | 495.52 |
12 |
102 |
|
| 17 July 1987 18:00 | 495.51 |
12 |
102 |
|
| 17 July 1987 24:00 | 495.50 |
12 |
102 |
|
| 18 July 1987 06:00 | 495.48 |
0 |
102 |
0.00 |
| 18 July 1987 12:00 | 495.45 |
0 |
102 |
|
| 18 July 1987 18:00 | 495.45 |
0 |
102 |
|
| 18 July 1987 24:00 | 495.44 |
0 |
102 |
|
| 19 July 1987 06:00 | 495.44 |
64 |
102 |
0.00 |
| 19 July 1987 12:00 | 495.43 |
12 |
102 |
|
| 19 July 1987 18:00 | 495.42 |
12 |
102 |
|
| 19 July 1987 24:00 | 495.41 |
12 |
102 |
|
| 20 July 1987 06:00 | 495.40 |
0 |
102 |
0.00 |
| 20 July 1987 12:00 | 495.39 |
0 |
102 |
|
| 20 July 1987 18:00 | 495.37 |
0 |
76 |
|
| 20 July 1987 24:00 | 495.36 |
0 |
50 |
|
| 21 July 1987 06:00 | 495.36 |
0 |
50 |
0.00 |
| 21 July 1987 12:00 | 495.35 |
0 |
50 |
|
| 21 July 1987 18:00 | 495.35 |
0 |
50 |
|
| 21 July 1987 24:00 | 495.34 |
0 |
50 |
|
| 22 July 1987 06:00 | 495.34 |
0 |
50 |
0.00 |
| 22 July 1987 12:00 | 495.33 |
0 |
50 |
|
| 22 July 1987 18:00 | 495.33 |
0 |
50 |
|
| 22 July 1987 24:00 | 495.32 |
0 |
50 |
|
| 23 July 1987 06:00 | 495.31 |
0 |
50 |
0.00 |
| 23 July 1987 12:00 | 495.30 |
0 |
50 |
|
| 23 July 1987 18:00 | 495.29 |
0 |
50 |
|
| 23 July 1987 24:00 | 495.29 |
0 |
50 |
|
| 24 July 1987 06:00 | 495.28 |
0 |
50 |
0.07 |
| 24 July 1987 12:00 | 495.27 |
0 |
50 |
|
| 24 July 1987 18:00 | 495.26 |
0 |
50 |
|
| 24 July 1987 24:00 | 495.26 |
0 |
50 |
|
| 25 July 1987 06:00 | 495.25 |
0 |
50 |
0.03 |
| 25 July 1987 12:00 | 495.24 |
0 |
50 |
|
| 25 July 1987 18:00 | 495.24 |
0 |
50 |
|
| 25 July 1987 24:00 | 495.23 |
0 |
50 |
|
| 26 July 1987 06:00 | 495.23 |
0 |
50 |
0.00 |
| 26 July 1987 12:00 | 495.22 |
0 |
50 |
|
| 26 July 1987 18:00 | 495.21 |
0 |
50 |
|
| 26 July 1987 24:00 | 495.20 |
0 |
50 |
|
| 27 July 1987 06:00 | 495.20 |
0 |
50 |
0.30 |
| 27 July 1987 12:00 | 495.19 |
0 |
50 |
|
| 27 July 1987 18:00 | 495.18 |
0 |
50 |
|
| 27 July 1987 24:00 | 495.17 |
0 |
50 |
|
| 28 July 1987 06:00 | 495.17 |
0 |
50 |
0.00 |
| 28 July 1987 12:00 | 495.16 |
0 |
50 |
|
| 28 July 1987 18:00 | 495.16 |
0 |
50 |
|
| 28 July 1987 24:00 | 495.15 |
0 |
50 |
|
| 29 July 1987 06:00 | 495.15 |
0 |
50 |
0.00 |
| 29 July 1987 12:00 | 495.13 |
0 |
50 |
|
| 29 July 1987 18:00 | 495.13 |
0 |
50 |
|
| 29 July 1987 24:00 | 495.12 |
0 |
50 |
|
| 30 July 1987 06:00 | 495.12 |
0 |
50 |
0.04 |
| 30 July 1987 12:00 | 495.11 |
0 |
50 |
|
| 30 July 1987 18:00 | 495.11 |
0 |
50 |
|
| 30 July 1987 24:00 | 495.10 |
0 |
50 |
|
| 31 July 1987 06:00 | 495.10 |
76 |
50 |
0.00 |
| 31 July 1987 12:00 | 495.10 |
76 |
50 |
|
| 31 July 1987 18:00 | 495.11 |
127 |
50 |
|
| 31 July 1987 24:00 | 495.12 |
127 |
50 |
|
| 1 August 1987 06:00 | 495.12 |
101 |
50 |
0.00 |
| 1 August 1987 12:00 | 495.12 |
101 |
50 |
|
| 1 August 1987 18:00 | 495.13 |
153 |
50 |
|
| 1 August 1987 24:00 | 495.16 |
256 |
50 |
|
| 2 August 1987 06:00 | 495.19 |
243 |
50 |
0.00 |
| 2 August 1987 12:00 | 495.19 |
89 |
50 |
|
| 2 August 1987 18:00 | 495.19 |
89 |
50 |
|
| 2 August 1987 24:00 | 495.19 |
89 |
50 |
|
| 3 August 1987 06:00 | 495.19 |
0 |
50 |
0.00 |
| 3 August 1987 12:00 | 495.18 |
0 |
50 |
|
| 3 August 1987 18:00 | 495.18 |
0 |
50 |
|
| 3 August 1987 24:00 | 495.17 |
0 |
50 |
|
| 4 August 1987 06:00 | 495.16 |
0 |
50 |
0.00 |
| 4 August 1987 12:00 | 495.16 |
0 |
50 |
|
| 4 August 1987 18:00 | 495.16 |
0 |
50 |
|
| 4 August 1987 24:00 | 495.15 |
0 |
50 |
|
| 5 August 1987 06:00 | 495.15 |
0 |
50 |
0.00 |
| 5 August 1987 12:00 | 495.14 |
0 |
50 |
|
| 5 August 1987 18:00 | 495.14 |
0 |
50 |
|
| 5 August 1987 24:00 | 495.13 |
0 |
50 |
|
| 6 August 1987 06:00 | 495.13 |
0 |
50 |
0.00 |
| 6 August 1987 12:00 | 495.12 |
0 |
50 |
|
| 6 August 1987 18:00 | 495.12 |
0 |
50 |
|
| 6 August 1987 24:00 | 495.11 |
0 |
50 |
|
| 7 August 1987 06:00 | 495.11 |
0 |
50 |
0.00 |
| 7 August 1987 12:00 | 495.10 |
0 |
50 |
|
| 7 August 1987 18:00 | 495.10 |
0 |
50 |
|
| 7 August 1987 24:00 | 495.09 |
0 |
50 |
|
| 8 August 1987 06:00 | 495.09 |
0 |
50 |
0.00 |
| 8 August 1987 12:00 | 495.07 |
0 |
50 |
|
| 8 August 1987 18:00 | 495.06 |
0 |
50 |
|
| 8 August 1987 24:00 | 495.05 |
0 |
50 |
|
| 9 August 1987 06:00 | 495.05 |
50 |
50 |
0.22 |
| 9 August 1987 12:00 | 495.05 |
50 |
50 |
|
| 9 August 1987 18:00 | 495.05 |
50 |
50 |
|
| 9 August 1987 24:00 | 495.05 |
50 |
50 |
|
| 10 August 1987 06:00 | 495.05 |
0 |
50 |
0.00 |
| 10 August 1987 12:00 | 495.04 |
0 |
50 |
|
| 10 August 1987 18:00 | 495.04 |
0 |
50 |
|
| 10 August 1987 24:00 | 495.03 |
0 |
50 |
|
| 11 August 1987 06:00 | 495.02 |
0 |
50 |
0.00 |
| 11 August 1987 12:00 | 495.01 |
0 |
50 |
|
| 11 August 1987 18:00 | 495.00 |
0 |
50 |
|
| 11 August 1987 24:00 | 494.99 |
0 |
50 |
|
| 12 August 1987 06:00 | 494.99 |
0 |
50 |
0.00 |
| 12 August 1987 12:00 | 494.98 |
0 |
50 |
|
| 12 August 1987 18:00 | 494.98 |
0 |
50 |
|
| 12 August 1987 24:00 | 494.97 |
0 |
50 |
|
| 13 August 1987 06:00 | 494.96 |
0 |
50 |
0.00 |
| 13 August 1987 12:00 | 494.95 |
0 |
50 |
|
| 13 August 1987 18:00 | 494.94 |
0 |
50 |
|
| 13 August 1987 24:00 | 494.93 |
0 |
50 |
|
| 14 August 1987 06:00 | 494.93 |
0 |
50 |
0.00 |
| 14 August 1987 12:00 | 494.92 |
0 |
50 |
|
| 14 August 1987 18:00 | 494.91 |
0 |
50 |
|
| 14 August 1987 24:00 | 494.91 |
0 |
50 |
|
| 15 August 1987 06:00 | 494.90 |
0 |
50 |
0.00 |
| 15 August 1987 12:00 | 494.89 |
0 |
50 |
|
| 15 August 1987 18:00 | 494.88 |
0 |
50 |
|
| 15 August 1987 24:00 | 494.87 |
0 |
50 |
|
| 16 August 1987 06:00 | 494.86 |
0 |
50 |
0.00 |
| 16 August 1987 12:00 | 494.84 |
0 |
50 |
|
| 16 August 1987 18:00 | 494.83 |
0 |
50 |
|
| 16 August 1987 24:00 | 494.82 |
0 |
50 |
|
| 17 August 1987 06:00 | 494.82 |
63 |
50 |
0.18 |
| 17 August 1987 12:00 | 494.82 |
63 |
50 |
|
| 17 August 1987 18:00 | 494.83 |
114 |
50 |
|
| 17 August 1987 24:00 | 494.83 |
63 |
50 |
|
| 18 August 1987 06:00 | 494.83 |
63 |
50 |
0.00 |
| 18 August 1987 12:00 | 494.83 |
63 |
50 |
|
| 18 August 1987 18:00 | 494.83 |
63 |
50 |
|
| 18 August 1987 24:00 | 494.84 |
114 |
50 |
|
| 19 August 1987 06:00 | 494.84 |
0 |
50 |
0.00 |
| 19 August 1987 12:00 | 494.83 |
0 |
50 |
|
| 19 August 1987 18:00 | 494.83 |
0 |
50 |
|
| 19 August 1987 24:00 | 494.82 |
0 |
50 |
|
| 20 August 1987 06:00 | 494.82 |
0 |
50 |
0.00 |
| 20 August 1987 12:00 | 494.81 |
0 |
50 |
|
| 20 August 1987 18:00 | 494.81 |
0 |
50 |
|
| 20 August 1987 24:00 | 494.80 |
0 |
50 |
|
| 21 August 1987 06:00 | 494.79 |
0 |
50 |
0.00 |
| 21 August 1987 12:00 | 494.78 |
0 |
50 |
|
| 21 August 1987 18:00 | 494.77 |
0 |
50 |
|
| 21 August 1987 24:00 | 494.76 |
0 |
50 |
|
| 22 August 1987 06:00 | 494.76 |
0 |
50 |
0.00 |
| 22 August 1987 12:00 | 494.73 |
0 |
50 |
|
| 22 August 1987 18:00 | 494.73 |
0 |
50 |
|
| 22 August 1987 24:00 | 494.72 |
0 |
50 |
|
| 23 August 1987 06:00 | 494.72 |
0 |
50 |
0.00 |
| 23 August 1987 12:00 | 494.71 |
0 |
50 |
|
| 23 August 1987 18:00 | 494.70 |
0 |
50 |
|
| 23 August 1987 24:00 | 494.69 |
0 |
50 |
|
| 24 August 1987 06:00 | 494.68 |
0 |
50 |
0.00 |
| 24 August 1987 12:00 | 494.67 |
0 |
50 |
|
| 24 August 1987 18:00 | 494.66 |
0 |
50 |
|
| 24 August 1987 24:00 | 494.65 |
0 |
50 |
|
| 25 August 1987 06:00 | 494.64 |
0 |
50 |
0.00 |
| 25 August 1987 12:00 | 494.63 |
0 |
50 |
|
| 25 August 1987 18:00 | 494.62 |
0 |
50 |
|
| 25 August 1987 24:00 | 494.61 |
0 |
50 |
|
| 26 August 1987 06:00 | 494.60 |
0 |
50 |
0.00 |
| 26 August 1987 12:00 | 494.59 |
0 |
50 |
|
| 26 August 1987 18:00 | 494.58 |
0 |
50 |
|
| 26 August 1987 24:00 | 494.57 |
0 |
50 |
|
| 27 August 1987 06:00 | 494.56 |
0 |
50 |
0.00 |
| 27 August 1987 12:00 | 494.55 |
0 |
50 |
|
| 27 August 1987 18:00 | 494.55 |
0 |
50 |
|
| 27 August 1987 24:00 | 494.55 |
0 |
50 |
|
| 28 August 1987 06:00 | 494.55 |
0 |
50 |
0.20 |
| 28 August 1987 12:00 | 494.54 |
0 |
50 |
|
| 28 August 1987 18:00 | 494.53 |
0 |
50 |
|
| 28 August 1987 24:00 | 494.53 |
0 |
50 |
|
| 29 August 1987 06:00 | 494.52 |
0 |
50 |
0.00 |
| 29 August 1987 12:00 | 494.51 |
0 |
50 |
|
| 29 August 1987 18:00 | 494.50 |
0 |
50 |
|
| 29 August 1987 24:00 | 494.49 |
0 |
50 |
|
| 30 August 1987 06:00 | 494.48 |
0 |
50 |
0.00 |
| 30 August 1987 12:00 | 494.47 |
0 |
50 |
|
| 30 August 1987 18:00 | 494.46 |
0 |
50 |
|
| 30 August 1987 24:00 | 494.45 |
0 |
50 |
|
| 31 August 1987 06:00 | 494.44 |
0 |
50 |
0.00 |
| 31 August 1987 12:00 | 494.43 |
0 |
50 |
|
| 31 August 1987 18:00 | 494.42 |
0 |
50 |
|
| 31 August 1987 24:00 | 494.41 |
0 |
50 |
|
| 1 September 1987 06:00 | 494.40 |
0 |
50 |
0.00 |
| 1 September 1987 12:00 | 494.39 |
0 |
50 |
|
| 1 September 1987 18:00 | 494.38 |
0 |
50 |
|
| 1 September 1987 24:00 | 494.37 |
0 |
50 |
|
| 2 September 1987 06:00 | 494.37 |
0 |
50 |
0.00 |
| 2 September 1987 12:00 | 494.35 |
0 |
50 |
|
| 2 September 1987 18:00 | 494.34 |
0 |
50 |
|
| 2 September 1987 24:00 | 494.34 |
0 |
50 |
|
| 3 September 1987 06:00 | 494.33 |
0 |
50 |
0.00 |
| 3 September 1987 12:00 | 494.32 |
0 |
50 |
|
| 3 September 1987 18:00 | 494.31 |
0 |
50 |
|
| 3 September 1987 24:00 | 494.31 |
0 |
50 |
|
| 4 September 1987 06:00 | 494.30 |
0 |
50 |
0.00 |
| 4 September 1987 12:00 | 494.29 |
0 |
50 |
|
| 4 September 1987 18:00 | 494.28 |
0 |
50 |
|
| 4 September 1987 24:00 | 494.27 |
0 |
50 |
|
| 5 September 1987 06:00 | 494.26 |
0 |
50 |
0.00 |
| 5 September 1987 12:00 | 494.25 |
0 |
50 |
|
| 5 September 1987 18:00 | 494.25 |
0 |
50 |
|
| 5 September 1987 24:00 | 494.24 |
0 |
50 |
|
| 6 September 1987 06:00 | 494.24 |
0 |
50 |
0.00 |
| 6 September 1987 12:00 | 494.23 |
0 |
50 |
|
| 6 September 1987 18:00 | 494.22 |
0 |
50 |
|
| 6 September 1987 24:00 | 494.22 |
0 |
50 |
|
| 7 September 1987 06:00 | 494.21 |
0 |
50 |
0.00 |
| 7 September 1987 12:00 | 494.20 |
0 |
50 |
|
| 7 September 1987 18:00 | 494.19 |
0 |
50 |
|
| 7 September 1987 24:00 | 494.19 |
0 |
50 |
|
| 8 September 1987 06:00 | 494.18 |
101 |
50 |
0.43 |
| 8 September 1987 12:00 | 494.18 |
153 |
50 |
|
| 8 September 1987 18:00 | 494.22 |
359 |
50 |
|
| 8 September 1987 24:00 | 494.27 |
410 |
50 |
|
| 9 September 1987 06:00 | 494.29 |
179 |
50 |
0.00 |
| 9 September 1987 12:00 | 494.29 |
75 |
50 |
|
| 9 September 1987 18:00 | 494.29 |
75 |
50 |
|
| 9 September 1987 24:00 | 494.29 |
75 |
50 |
|
| 10 September 1987 06:00 | 494.29 |
50 |
50 |
0.00 |
| 10 September 1987 12:00 | 494.29 |
50 |
50 |
|
| 10 September 1987 18:00 | 494.29 |
50 |
50 |
|
| 10 September 1987 24:00 | 494.29 |
50 |
50 |
|
| 11 September 1987 06:00 | 494.29 |
0 |
50 |
0.00 |
| 11 September 1987 12:00 | 494.28 |
0 |
50 |
|
| 11 September 1987 18:00 | 494.27 |
0 |
50 |
|
| 11 September 1987 24:00 | 494.27 |
0 |
50 |
|
| 12 September 1987 06:00 | 494.26 |
0 |
50 |
0.00 |
| 12 September 1987 12:00 | 494.24 |
0 |
50 |
|
| 12 September 1987 18:00 | 494.24 |
0 |
50 |
|
| 12 September 1987 24:00 | 494.24 |
0 |
50 |
|
| 13 September 1987 06:00 | 494.24 |
30 |
50 |
0.00 |
| 13 September 1987 12:00 | 494.24 |
30 |
50 |
|
| 13 September 1987 18:00 | 494.24 |
30 |
50 |
|
| 13 September 1987 24:00 | 494.23 |
5 |
50 |
|
| 14 September 1987 06:00 | 494.23 |
0 |
50 |
0.00 |
| 14 September 1987 12:00 | 494.22 |
0 |
50 |
|
| 14 September 1987 18:00 | 494.21 |
0 |
50 |
|
| 14 September 1987 24:00 | 494.20 |
0 |
50 |
|
| 15 September 1987 06:00 | 494.20 |
0 |
50 |
0.00 |
| 15 September 1987 12:00 | 494.19 |
0 |
50 |
|
| 15 September 1987 18:00 | 494.19 |
0 |
50 |
|
| 15 September 1987 24:00 | 494.18 |
0 |
50 |
|
| 16 September 1987 06:00 | 494.18 |
63 |
50 |
0.26 |
| 16 September 1987 12:00 | 494.18 |
63 |
50 |
|
| 16 September 1987 18:00 | 494.18 |
63 |
50 |
|
| 16 September 1987 24:00 | 494.19 |
114 |
50 |
|
| 17 September 1987 06:00 | 494.21 |
82 |
50 |
0.53 |
| 17 September 1987 12:00 | 494.20 |
5 |
50 |
|
| 17 September 1987 18:00 | 494.19 |
5 |
50 |
|
| 17 September 1987 24:00 | 494.18 |
5 |
50 |
|
| 18 September 1987 06:00 | 494.17 |
0 |
50 |
0.00 |
| 18 September 1987 12:00 | 494.15 |
0 |
50 |
|
| 18 September 1987 18:00 | 494.13 |
0 |
50 |
|
| 18 September 1987 24:00 | 494.13 |
0 |
50 |
|
| 19 September 1987 06:00 | 494.13 |
0 |
50 |
0.03 |
| 19 September 1987 12:00 | 494.12 |
0 |
50 |
|
| 19 September 1987 18:00 | 494.12 |
0 |
50 |
|
| 19 September 1987 24:00 | 494.11 |
0 |
50 |
|
| 20 September 1987 06:00 | 494.11 |
0 |
50 |
0.00 |
| 20 September 1987 12:00 | 494.09 |
0 |
50 |
|
| 20 September 1987 18:00 | 494.08 |
0 |
50 |
|
| 20 September 1987 24:00 | 494.08 |
0 |
50 |
|
| 21 September 1987 06:00 | 494.07 |
0 |
50 |
0.00 |
| 21 September 1987 12:00 | 494.04 |
0 |
50 |
|
| 21 September 1987 18:00 | 494.04 |
0 |
50 |
|
| 21 September 1987 24:00 | 494.03 |
0 |
50 |
|
| 22 September 1987 06:00 | 494.03 |
0 |
50 |
0.00 |
| 22 September 1987 12:00 | 494.02 |
0 |
50 |
|
| 22 September 1987 18:00 | 494.01 |
0 |
50 |
|
| 22 September 1987 24:00 | 494.01 |
0 |
50 |
|
| 23 September 1987 06:00 | 494.00 |
0 |
50 |
0.00 |
| 23 September 1987 12:00 | 493.99 |
0 |
50 |
|
| 23 September 1987 18:00 | 493.98 |
0 |
50 |
|
| 23 September 1987 24:00 | 493.98 |
0 |
50 |
|
| 24 September 1987 06:00 | 493.97 |
0 |
50 |
0.00 |
| 24 September 1987 12:00 | 493.95 |
0 |
50 |
|
| 24 September 1987 18:00 | 493.94 |
0 |
50 |
|
| 24 September 1987 24:00 | 493.93 |
0 |
50 |
|
| 25 September 1987 06:00 | 493.93 |
1 |
50 |
0.00 |
| 25 September 1987 12:00 | 493.92 |
0 |
50 |
|
| 25 September 1987 18:00 | 493.92 |
1 |
50 |
|
| 25 September 1987 24:00 | 493.91 |
0 |
50 |
|
| 26 September 1987 06:00 | 493.91 |
0 |
50 |
0.00 |
| 26 September 1987 12:00 | 493.90 |
0 |
50 |
|
| 26 September 1987 18:00 | 493.89 |
0 |
50 |
|
| 26 September 1987 24:00 | 493.88 |
0 |
50 |
|
| 27 September 1987 06:00 | 493.88 |
0 |
50 |
0.00 |
| 27 September 1987 12:00 | 493.86 |
0 |
50 |
|
| 27 September 1987 18:00 | 493.86 |
0 |
50 |
|
| 27 September 1987 24:00 | 493.85 |
0 |
50 |
|
| 28 September 1987 06:00 | 493.85 |
1 |
50 |
0.00 |
| 28 September 1987 12:00 | 493.84 |
0 |
50 |
|
| 28 September 1987 18:00 | 493.83 |
0 |
50 |
|
| 28 September 1987 24:00 | 493.83 |
1 |
50 |
|
| 29 September 1987 06:00 | 493.82 |
25 |
50 |
0.40 |
| 29 September 1987 12:00 | 493.85 |
221 |
50 |
|
| 29 September 1987 18:00 | 493.85 |
74 |
50 |
|
| 29 September 1987 24:00 | 493.85 |
74 |
50 |
|
| 30 September 1987 06:00 | 493.86 |
0 |
1 |
0.00 |
| 30 September 1987 12:00 | 493.85 |
0 |
1 |
|
| 30 September 1987 18:00 | 493.85 |
0 |
1 |
|
| 30 September 1987 24:00 | 493.84 |
0 |
1 |
|
| 1 October 1987 06:00 | 493.83 |
0 |
50 |
0.00 |
| 1 October 1987 12:00 | 493.81 |
0 |
50 |
|
| 1 October 1987 18:00 | 493.80 |
0 |
50 |
|
| 1 October 1987 24:00 | 493.79 |
0 |
50 |
|
| 2 October 1987 06:00 | 493.77 |
0 |
50 |
0.00 |
| 2 October 1987 12:00 | 493.78 |
0 |
50 |
|
| 2 October 1987 18:00 | 493.74 |
0 |
50 |
|
| 2 October 1987 24:00 | 493.73 |
0 |
49 |
|
| 3 October 1987 06:00 | 493.73 |
0 |
49 |
0.00 |
| 3 October 1987 12:00 | 493.70 |
0 |
49 |
|
| 3 October 1987 18:00 | 493.70 |
0 |
49 |
|
| 3 October 1987 24:00 | 493.70 |
0 |
49 |
|
| 4 October 1987 06:00 | 493.70 |
1 |
49 |
0.00 |
| 4 October 1987 12:00 | 493.69 |
0 |
49 |
|
| 4 October 1987 18:00 | 493.68 |
0 |
49 |
|
| 4 October 1987 24:00 | 493.68 |
1 |
49 |
|
| 5 October 1987 06:00 | 493.67 |
0 |
49 |
0.00 |
| 5 October 1987 12:00 | 493.64 |
0 |
49 |
|
| 5 October 1987 18:00 | 493.63 |
0 |
49 |
|
| 5 October 1987 24:00 | 493.63 |
0 |
49 |
|
| 6 October 1987 06:00 | 493.62 |
0 |
49 |
0.00 |
| 6 October 1987 12:00 | 493.61 |
0 |
49 |
|
| 6 October 1987 18:00 | 493.60 |
0 |
49 |
|
| 6 October 1987 24:00 | 493.60 |
0 |
49 |
|
| 7 October 1987 06:00 | 493.59 |
0 |
49 |
0.00 |
| 7 October 1987 12:00 | 493.58 |
0 |
49 |
|
| 7 October 1987 18:00 | 493.57 |
0 |
49 |
|
| 7 October 1987 24:00 | 493.56 |
0 |
49 |
|
| 8 October 1987 06:00 | 493.56 |
0 |
49 |
0.00 |
| 8 October 1987 12:00 | 493.54 |
0 |
49 |
|
| 8 October 1987 18:00 | 493.53 |
0 |
49 |
|
| 8 October 1987 24:00 | 493.52 |
0 |
49 |
|
| 9 October 1987 06:00 | 493.51 |
0 |
49 |
0.00 |
| 9 October 1987 12:00 | 493.50 |
0 |
49 |
|
| 9 October 1987 18:00 | 493.49 |
0 |
49 |
|
| 9 October 1987 24:00 | 493.48 |
0 |
49 |
|
| 10 October 1987 06:00 | 493.48 |
31 |
49 |
0.22 |
| 10 October 1987 12:00 | 493.47 |
7 |
49 |
|
| 10 October 1987 18:00 | 493.47 |
31 |
49 |
|
| 10 October 1987 24:00 | 493.47 |
31 |
49 |
|
| 11 October 1987 06:00 | 493.47 |
1 |
49 |
0.07 |
| 11 October 1987 12:00 | 493.46 |
0 |
49 |
|
| 11 October 1987 18:00 | 493.46 |
1 |
49 |
|
| 11 October 1987 24:00 | 493.45 |
0 |
49 |
|
| 12 October 1987 06:00 | 493.45 |
1 |
49 |
0.00 |
| 12 October 1987 12:00 | 493.44 |
0 |
49 |
|
| 12 October 1987 18:00 | 493.44 |
1 |
49 |
|
| 12 October 1987 24:00 | 493.43 |
0 |
49 |
|
| 13 October 1987 06:00 | 493.42 |
0 |
49 |
0.00 |
| 13 October 1987 12:00 | 493.39 |
0 |
51 |
|
| 13 October 1987 18:00 | 493.38 |
0 |
52 |
|
| 13 October 1987 24:00 | 493.36 |
0 |
52 |
|
| 14 October 1987 06:00 | 493.35 |
0 |
52 |
0.00 |
| 14 October 1987 12:00 | 493.33 |
0 |
52 |
|
| 14 October 1987 18:00 | 493.31 |
0 |
52 |
|
| 14 October 1987 24:00 | 493.29 |
0 |
52 |
|
| 15 October 1987 06:00 | 493.28 |
11 |
52 |
0.00 |
| 15 October 1987 12:00 | 493.17 |
5 |
832 |
|
| 15 October 1987 18:00 | 493.12 |
26 |
907 |
|
| 15 October 1987 24:00 | 493.02 |
10 |
906 |
|
| 16 October 1987 06:00 | 492.91 |
0 |
906 |
0.00 |
| 16 October 1987 12:00 | 492.81 |
0 |
905 |
|
| 16 October 1987 18:00 | 492.72 |
0 |
904 |
|
| 16 October 1987 24:00 | 492.62 |
0 |
904 |
|
| 17 October 1987 06:00 | 492.52 |
8 |
903 |
0.00 |
| 17 October 1987 12:00 | 492.42 |
8 |
902 |
|
| 17 October 1987 18:00 | 492.34 |
32 |
902 |
|
| 17 October 1987 24:00 | 492.26 |
32 |
901 |
|
| 18 October 1987 06:00 | 492.17 |
36 |
901 |
0.00 |
| 18 October 1987 12:00 | 492.08 |
35 |
900 |
|
| 18 October 1987 18:00 | 491.99 |
37 |
899 |
|
| 18 October 1987 24:00 | 491.91 |
103 |
899 |
|
| 19 October 1987 06:00 | 491.82 |
15 |
898 |
0.00 |
| 19 October 1987 12:00 | 491.71 |
3 |
897 |
|
| 19 October 1987 18:00 | 491.62 |
15 |
897 |
|
| 19 October 1987 24:00 | 491.53 |
15 |
896 |
|
| 20 October 1987 06:00 | 491.44 |
68 |
895 |
0.24 |
| 20 October 1987 12:00 | 491.36 |
114 |
895 |
|
| 20 October 1987 18:00 | 491.27 |
67 |
894 |
|
| 20 October 1987 24:00 | 491.18 |
67 |
894 |
|
| 21 October 1987 06:00 | 491.09 |
0 |
893 |
0.00 |
| 21 October 1987 12:00 | 490.96 |
0 |
892 |
|
| 21 October 1987 18:00 | 490.87 |
0 |
891 |
|
| 21 October 1987 24:00 | 490.79 |
0 |
891 |
|
| 22 October 1987 06:00 | 490.70 |
0 |
890 |
0.00 |
| 22 October 1987 12:00 | 490.59 |
0 |
890 |
|
| 22 October 1987 18:00 | 490.49 |
0 |
889 |
|
| 22 October 1987 24:00 | 490.39 |
0 |
888 |
|
| 23 October 1987 06:00 | 490.29 |
0 |
887 |
0.00 |
| 23 October 1987 12:00 | 490.17 |
0 |
887 |
|
| 23 October 1987 18:00 | 490.07 |
0 |
886 |
|
| 23 October 1987 24:00 | 489.98 |
0 |
885 |
|
| 24 October 1987 06:00 | 489.89 |
0 |
885 |
0.00 |
| 24 October 1987 12:00 | 489.78 |
0 |
884 |
|
| 24 October 1987 18:00 | 489.68 |
0 |
884 |
|
| 24 October 1987 24:00 | 489.57 |
0 |
883 |
|
| 25 October 1987 06:00 | 489.46 |
0 |
883 |
0.00 |
| 25 October 1987 12:00 | 489.36 |
0 |
860 |
|
| 25 October 1987 18:00 | 489.27 |
0 |
838 |
|
| 25 October 1987 24:00 | 489.17 |
0 |
837 |
|
| 26 October 1987 06:00 | 489.08 |
23 |
837 |
0.20 |
| 26 October 1987 12:00 | 488.97 |
1 |
836 |
|
| 26 October 1987 18:00 | 488.88 |
23 |
836 |
|
| 26 October 1987 24:00 | 488.80 |
34 |
835 |
|
| 27 October 1987 06:00 | 488.72 |
26 |
835 |
0.12 |
| 27 October 1987 12:00 | 488.61 |
10 |
835 |
|
| 27 October 1987 18:00 | 488.52 |
21 |
834 |
|
| 27 October 1987 24:00 | 488.43 |
21 |
834 |
|
| 28 October 1987 06:00 | 488.34 |
0 |
833 |
0.00 |
| 28 October 1987 12:00 | 488.22 |
0 |
833 |
|
| 28 October 1987 18:00 | 488.13 |
0 |
832 |
|
| 28 October 1987 24:00 | 488.04 |
0 |
832 |
|
| 29 October 1987 06:00 | 487.94 |
145 |
831 |
0.00 |
| 29 October 1987 12:00 | 487.84 |
195 |
831 |
|
| 29 October 1987 18:00 | 487.74 |
195 |
830 |
|
| 29 October 1987 24:00 | 487.65 |
226 |
830 |
|
| 30 October 1987 06:00 | 487.55 |
198 |
829 |
0.00 |
| 30 October 1987 12:00 | 487.42 |
103 |
829 |
|
| 30 October 1987 18:00 | 487.33 |
229 |
828 |
|
| 30 October 1987 24:00 | 487.25 |
260 |
828 |
|
| 31 October 1987 06:00 | 487.16 |
119 |
828 |
0.00 |
| 31 October 1987 12:00 | 487.05 |
93 |
849 |
|
| 31 October 1987 18:00 | 486.95 |
64 |
870 |
|
| 31 October 1987 24:00 | 486.85 |
13 |
869 |
|
| 1 November 1987 06:00 | 486.75 |
0 |
869 |
0.00 |
| 1 November 1987 12:00 | 486.63 |
0 |
868 |
|
| 1 November 1987 18:00 | 486.53 |
0 |
868 |
|
| 1 November 1987 24:00 | 486.43 |
0 |
867 |
|
| 2 November 1987 06:00 | 486.33 |
14 |
867 |
0.00 |
| 2 November 1987 12:00 | 486.23 |
14 |
866 |
|
| 2 November 1987 18:00 | 486.12 |
1 |
866 |
|
| 2 November 1987 24:00 | 486.11 |
130 |
866 |
|
| 3 November 1987 06:00 | 485.90 |
0 |
865 |
0.00 |
| 3 November 1987 12:00 | 485.79 |
0 |
864 |
|
| 3 November 1987 18:00 | 485.68 |
0 |
864 |
|
| 3 November 1987 24:00 | 485.57 |
0 |
863 |
|
| 4 November 1987 06:00 | 485.46 |
0 |
863 |
0.00 |
| 4 November 1987 12:00 | 485.35 |
0 |
862 |
|
| 4 November 1987 18:00 | 485.24 |
0 |
861 |
|
| 4 November 1987 24:00 | 485.12 |
0 |
861 |
|
| 5 November 1987 06:00 | 485.00 |
0 |
860 |
0.00 |
| 5 November 1987 12:00 | 484.89 |
0 |
860 |
|
| 5 November 1987 18:00 | 484.77 |
0 |
859 |
|
| 5 November 1987 24:00 | 484.66 |
0 |
858 |
|
| 6 November 1987 06:00 | 484.55 |
0 |
857 |
0.00 |
| 6 November 1987 12:00 | 484.43 |
0 |
856 |
|
| 6 November 1987 18:00 | 484.31 |
0 |
855 |
|
| 6 November 1987 24:00 | 484.19 |
0 |
854 |
|
| 7 November 1987 06:00 | 484.07 |
15 |
853 |
0.00 |
| 7 November 1987 12:00 | 483.95 |
86 |
852 |
|
| 7 November 1987 18:00 | 483.83 |
186 |
851 |
|
| 7 November 1987 24:00 | 483.71 |
185 |
850 |
|
| 8 November 1987 06:00 | 483.60 |
288 |
849 |
0.00 |
| 8 November 1987 12:00 | 483.47 |
238 |
848 |
|
| 8 November 1987 18:00 | 483.36 |
287 |
847 |
|
| 8 November 1987 24:00 | 483.25 |
287 |
846 |
|
| 9 November 1987 06:00 | 483.19 |
455 |
846 |
1.40 |
| 9 November 1987 12:00 | 483.09 |
355 |
845 |
|
| 9 November 1987 18:00 | 483.01 |
405 |
844 |
|
| 9 November 1987 24:00 | 482.93 |
238 |
844 |
|
| 10 November 1987 06:00 | 482.85 |
0 |
843 |
0.41 |
| 10 November 1987 12:00 | 482.73 |
0 |
842 |
|
| 10 November 1987 18:00 | 482.61 |
0 |
841 |
|
| 10 November 1987 24:00 | 482.49 |
0 |
840 |
|
| 11 November 1987 06:00 | 482.36 |
0 |
839 |
0.00 |
| 11 November 1987 12:00 | 482.28 |
0 |
839 |
|
| 11 November 1987 18:00 | 482.12 |
0 |
838 |
|
| 11 November 1987 24:00 | 482.00 |
0 |
836 |
|
| 12 November 1987 06:00 | 481.88 |
0 |
836 |
0.00 |
| 12 November 1987 12:00 | 481.74 |
0 |
834 |
|
| 12 November 1987 18:00 | 481.62 |
0 |
833 |
|
| 12 November 1987 24:00 | 481.50 |
0 |
832 |
|
| 13 November 1987 06:00 | 481.38 |
0 |
832 |
0.00 |
| 13 November 1987 12:00 | 481.25 |
0 |
831 |
|
| 13 November 1987 18:00 | 481.13 |
0 |
830 |
|
| 13 November 1987 24:00 | 481.01 |
0 |
829 |
|
| 14 November 1987 06:00 | 480.88 |
0 |
828 |
0.00 |
| 14 November 1987 12:00 | 480.75 |
0 |
827 |
|
| 14 November 1987 18:00 | 480.62 |
0 |
825 |
|
| 14 November 1987 24:00 | 480.49 |
0 |
824 |
|
| 15 November 1987 06:00 | 480.36 |
0 |
823 |
0.00 |
| 15 November 1987 12:00 | 480.23 |
0 |
822 |
|
| 15 November 1987 18:00 | 480.10 |
0 |
821 |
|
| 15 November 1987 24:00 | 479.96 |
0 |
820 |
|
| 16 November 1987 06:00 | 479.82 |
0 |
819 |
0.14 |
| 16 November 1987 12:00 | 479.68 |
0 |
817 |
|
| 16 November 1987 18:00 | 479.56 |
0 |
816 |
|
| 16 November 1987 24:00 | 479.44 |
0 |
814 |
|
| 17 November 1987 06:00 | 479.31 |
0 |
813 |
0.26 |
| 17 November 1987 12:00 | 479.19 |
0 |
812 |
|
| 17 November 1987 18:00 | 479.06 |
0 |
810 |
|
| 17 November 1987 24:00 | 478.93 |
0 |
809 |
|
| 18 November 1987 06:00 | 478.80 |
0 |
808 |
0.00 |
| 18 November 1987 12:00 | 478.63 |
0 |
806 |
|
| 18 November 1987 18:00 | 478.50 |
0 |
804 |
|
| 18 November 1987 24:00 | 478.37 |
0 |
803 |
|
| 19 November 1987 06:00 | 478.23 |
0 |
801 |
0.00 |
| 19 November 1987 12:00 | 478.10 |
0 |
728 |
|
| 19 November 1987 18:00 | 477.99 |
0 |
599 |
|
| 19 November 1987 24:00 | 477.88 |
0 |
598 |
|
| 20 November 1987 06:00 | 477.76 |
0 |
598 |
0.00 |
| 20 November 1987 12:00 | 477.61 |
0 |
596 |
|
| 20 November 1987 18:00 | 477.53 |
0 |
596 |
|
| 20 November 1987 24:00 | 477.44 |
0 |
595 |
|
| 21 November 1987 06:00 | 477.35 |
8 |
594 |
0.00 |
| 21 November 1987 12:00 | 477.25 |
4 |
593 |
|
| 21 November 1987 18:00 | 477.15 |
4 |
593 |
|
| 21 November 1987 24:00 | 477.04 |
0 |
592 |
|
| 22 November 1987 06:00 | 476.93 |
0 |
591 |
0.00 |
| 22 November 1987 12:00 | 476.81 |
0 |
590 |
|
| 22 November 1987 18:00 | 476.70 |
0 |
589 |
|
| 22 November 1987 24:00 | 476.60 |
0 |
588 |
|
| 23 November 1987 06:00 | 476.50 |
55 |
587 |
0.14 |
| 23 November 1987 12:00 | 476.38 |
25 |
587 |
|
| 23 November 1987 18:00 | 476.32 |
114 |
586 |
|
| 23 November 1987 24:00 | 476.26 |
114 |
585 |
|
| 24 November 1987 06:00 | 476.19 |
0 |
585 |
0.56 |
| 24 November 1987 12:00 | 476.03 |
0 |
584 |
|
| 24 November 1987 18:00 | 475.92 |
0 |
583 |
|
| 24 November 1987 24:00 | 475.81 |
0 |
582 |
|
| 25 November 1987 06:00 | 475.70 |
0 |
581 |
0.00 |
| 25 November 1987 12:00 | 475.63 |
0 |
386 |
|
| 25 November 1987 18:00 | 475.60 |
0 |
192 |
|
| 25 November 1987 24:00 | 475.57 |
0 |
192 |
|
| 26 November 1987 06:00 | 475.54 |
6 |
192 |
0.31 |
| 26 November 1987 12:00 | 475.51 |
6 |
192 |
|
| 26 November 1987 18:00 | 475.50 |
80 |
192 |
|
| 26 November 1987 24:00 | 475.49 |
80 |
191 |
|
| 27 November 1987 06:00 | 475.47 |
52 |
191 |
0.13 |
| 27 November 1987 12:00 | 475.45 |
52 |
191 |
|
| 27 November 1987 18:00 | 475.43 |
52 |
191 |
|
| 27 November 1987 24:00 | 475.42 |
89 |
191 |
|
| 28 November 1987 06:00 | 475.39 |
126 |
191 |
1.17 |
| 28 November 1987 12:00 | 475.47 |
535 |
191 |
|
| 28 November 1987 18:00 | 475.47 |
238 |
191 |
|
| 28 November 1987 24:00 | 475.47 |
238 |
191 |
|
| 29 November 1987 06:00 | 475.47 |
163 |
191 |
0.00 |
| 29 November 1987 12:00 | 475.47 |
163 |
191 |
|
| 29 November 1987 18:00 | 475.46 |
126 |
191 |
|
| 29 November 1987 24:00 | 475.44 |
89 |
191 |
|
| 30 November 1987 06:00 | 475.42 |
42 |
191 |
0.00 |
| 30 November 1987 12:00 | 475.40 |
42 |
191 |
|
| 30 November 1987 18:00 | 475.38 |
42 |
191 |
|
| 30 November 1987 24:00 | 475.36 |
42 |
191 |
|
| 1 December 1987 06:00 | 475.34 |
28 |
191 |
0.06 |
| 1 December 1987 12:00 | 475.31 |
10 |
191 |
|
| 1 December 1987 18:00 | 475.29 |
28 |
191 |
|
| 1 December 1987 24:00 | 475.27 |
28 |
191 |
|
| 2 December 1987 06:00 | 475.24 |
0 |
191 |
0.00 |
| 2 December 1987 12:00 | 475.21 |
0 |
191 |
|
| 2 December 1987 18:00 | 475.18 |
0 |
191 |
|
| 2 December 1987 24:00 | 475.15 |
0 |
190 |
|
| 3 December 1987 06:00 | 475.12 |
0 |
190 |
0.00 |
| 3 December 1987 12:00 | 475.06 |
0 |
190 |
|
| 3 December 1987 18:00 | 475.04 |
0 |
190 |
|
| 3 December 1987 24:00 | 475.02 |
0 |
190 |
|
| 4 December 1987 06:00 | 475.01 |
103 |
190 |
0.00 |
| 4 December 1987 12:00 | 474.98 |
68 |
190 |
|
| 4 December 1987 18:00 | 474.96 |
105 |
190 |
|
| 4 December 1987 24:00 | 474.93 |
87 |
190 |
|
| 5 December 1987 06:00 | 474.90 |
83 |
190 |
0.00 |
| 5 December 1987 12:00 | 474.87 |
83 |
190 |
|
| 5 December 1987 18:00 | 474.84 |
83 |
190 |
|
| 5 December 1987 24:00 | 474.81 |
83 |
190 |
|
| 6 December 1987 06:00 | 474.77 |
61 |
190 |
0.00 |
| 6 December 1987 12:00 | 474.75 |
96 |
190 |
|
| 6 December 1987 18:00 | 474.72 |
79 |
189 |
|
| 6 December 1987 24:00 | 474.68 |
61 |
189 |
|
| 7 December 1987 06:00 | 474.65 |
87 |
189 |
0.00 |
| 7 December 1987 12:00 | 474.62 |
87 |
189 |
|
| 7 December 1987 18:00 | 474.59 |
87 |
189 |
|
| 7 December 1987 24:00 | 474.57 |
105 |
189 |
|
| 8 December 1987 06:00 | 474.54 |
74 |
189 |
0.09 |
| 8 December 1987 12:00 | 474.50 |
56 |
189 |
|
| 8 December 1987 18:00 | 474.47 |
74 |
189 |
|
| 8 December 1987 24:00 | 474.43 |
56 |
189 |
|
| 9 December 1987 06:00 | 474.40 |
87 |
189 |
0.06 |
| 9 December 1987 12:00 | 474.36 |
69 |
189 |
|
| 9 December 1987 18:00 | 474.34 |
104 |
189 |
|
| 9 December 1987 24:00 | 474.32 |
104 |
189 |
|
| 10 December 1987 06:00 | 474.29 |
78 |
189 |
0.00 |
| 10 December 1987 12:00 | 474.25 |
60 |
189 |
|
| 10 December 1987 18:00 | 474.22 |
78 |
188 |
|
| 10 December 1987 24:00 | 474.19 |
78 |
188 |
|
| 11 December 1987 06:00 | 474.15 |
44 |
188 |
0.00 |
| 11 December 1987 12:00 | 474.12 |
38 |
141 |
|
| 11 December 1987 18:00 | 474.10 |
32 |
94 |
|
| 11 December 1987 24:00 | 474.09 |
50 |
94 |
|
| 12 December 1987 06:00 | 474.08 |
39 |
94 |
0.00 |
| 12 December 1987 12:00 | 474.03 |
3 |
94 |
|
| 12 December 1987 18:00 | 474.03 |
47 |
94 |
|
| 12 December 1987 24:00 | 474.02 |
39 |
94 |
|
| 13 December 1987 06:00 | 474.02 |
94 |
94 |
0.35 |
| 13 December 1987 12:00 | 474.01 |
76 |
94 |
|
| 13 December 1987 18:00 | 474.01 |
94 |
94 |
|
| 13 December 1987 24:00 | 474.02 |
112 |
94 |
|
| 14 December 1987 06:00 | 474.02 |
192 |
94 |
1.63 |
| 14 December 1987 12:00 | 474.08 |
298 |
94 |
|
| 14 December 1987 18:00 | 474.16 |
334 |
94 |
|
| 14 December 1987 24:00 | 474.24 |
334 |
94 |
|
| 15 December 1987 06:00 | 474.33 |
334 |
94 |
0.14 |
| 15 December 1987 12:00 | 474.39 |
281 |
94 |
|
| 15 December 1987 18:00 | 474.41 |
210 |
94 |
|
| 15 December 1987 24:00 | 474.42 |
192 |
94 |
|
| 16 December 1987 06:00 | 474.43 |
117 |
94 |
0.00 |
| 16 December 1987 12:00 | 474.44 |
117 |
94 |
|
| 16 December 1987 18:00 | 474.44 |
99 |
94 |
|
| 16 December 1987 24:00 | 474.43 |
81 |
94 |
|
| 17 December 1987 06:00 | 474.43 |
94 |
94 |
0.00 |
| 17 December 1987 12:00 | 474.43 |
94 |
94 |
|
| 17 December 1987 18:00 | 474.43 |
94 |
94 |
|
| 17 December 1987 24:00 | 474.43 |
94 |
94 |
|
| 18 December 1987 06:00 | 474.43 |
94 |
94 |
0.00 |
| 18 December 1987 12:00 | 474.43 |
94 |
94 |
|
| 18 December 1987 18:00 | 474.43 |
94 |
94 |
|
| 18 December 1987 24:00 | 474.43 |
94 |
94 |
|
| 19 December 1987 06:00 | 474.43 |
94 |
94 |
0.17 |
| 19 December 1987 12:00 | 474.43 |
94 |
94 |
|
| 19 December 1987 18:00 | 474.43 |
94 |
94 |
|
| 19 December 1987 24:00 | 474.43 |
94 |
94 |
|
| 20 December 1987 06:00 | 474.43 |
94 |
94 |
0.00 |
| 20 December 1987 12:00 | 474.43 |
94 |
94 |
|
| 20 December 1987 18:00 | 474.43 |
94 |
94 |
|
| 20 December 1987 24:00 | 474.43 |
94 |
94 |
|
| 21 December 1987 06:00 | 474.91 |
1151 |
95 |
0.00 |
| 21 December 1987 12:00 | 474.90 |
281 |
95 |
|
| 21 December 1987 18:00 | 474.90 |
299 |
95 |
|
| 21 December 1987 24:00 | 474.89 |
281 |
95 |
|
| 22 December 1987 06:00 | 474.89 |
82 |
95 |
0.00 |
| 22 December 1987 12:00 | 474.87 |
46 |
95 |
|
| 22 December 1987 18:00 | 474.87 |
82 |
95 |
|
| 22 December 1987 24:00 | 474.86 |
64 |
95 |
|
| 23 December 1987 06:00 | 474.86 |
86 |
95 |
0.00 |
| 23 December 1987 12:00 | 474.86 |
86 |
95 |
|
| 23 December 1987 18:00 | 474.85 |
68 |
95 |
|
| 23 December 1987 24:00 | 474.84 |
68 |
95 |
|
| 24 December 1987 06:00 | 474.82 |
99 |
95 |
0.93 |
| 24 December 1987 12:00 | 474.82 |
135 |
95 |
|
| 24 December 1987 18:00 | 474.87 |
224 |
95 |
|
| 24 December 1987 24:00 | 474.93 |
241 |
95 |
|
| 25 December 1987 06:00 | 474.99 |
5589 |
95 |
3.39 |
| 25 December 1987 12:00 | 475.50 |
7361 |
95 |
|
| 25 December 1987 18:00 | 478.53 |
14962 |
98 |
|
| 25 December 1987 24:00 | 481.56 |
15569 |
102 |
|
| 26 December 1987 06:00 | 484.60 |
17793 |
106 |
0.53 |
| 26 December 1987 12:00 | 486.20 |
13095 |
108 |
|
| 26 December 1987 18:00 | 487.20 |
11343 |
108 |
|
| 26 December 1987 24:00 | 488.20 |
9988 |
109 |
|
| 27 December 1987 06:00 | 489.20 |
6338 |
109 |
0.39 |
| 27 December 1987 12:00 | 489.43 |
2945 |
110 |
|
| 27 December 1987 18:00 | 489.64 |
2857 |
110 |
|
| 27 December 1987 24:00 | 489.85 |
2857 |
110 |
|
| 28 December 1987 06:00 | 490.07 |
2231 |
110 |
0.23 |
| 28 December 1987 12:00 | 490.37 |
2640 |
110 |
|
| 28 December 1987 18:00 | 490.60 |
2314 |
110 |
|
| 28 December 1987 24:00 | 490.83 |
2314 |
111 |
|
| 29 December 1987 06:00 | 491.06 |
1787 |
111 |
0.00 |
| 29 December 1987 12:00 | 491.16 |
1259 |
266 |
|
| 29 December 1987 18:00 | 491.21 |
1117 |
449 |
|
| 29 December 1987 24:00 | 491.26 |
1117 |
449 |
|
| 30 December 1987 06:00 | 491.31 |
784 |
449 |
0.00 |
| 30 December 1987 12:00 | 491.31 |
662 |
672 |
|
| 30 December 1987 18:00 | 491.19 |
551 |
1567 |
|
| 30 December 1987 24:00 | 491.06 |
616 |
1790 |
|
| 31 December 1987 06:00 | 490.93 |
692 |
1788 |
0.33 |
| 31 December 1987 12:00 | 490.82 |
785 |
1786 |
|
| 31 December 1987 18:00 | 490.73 |
877 |
1785 |
|
| 31 December 1987 24:00 | 490.64 |
876 |
1784 |
|